Crypto-Currencies 24/7 price monitoring and email alerts.

  Don't ever get left behind when the train to the moon departs

  Stay informed and protect your investments

  10 Free Notifications on Sign Up!

Login

Follow @Target_Moon

#NameTickerTweets (1hr)
Current
Price(BTC)
24h Volume(BTC)Total %
Change (1hr)
Total %
Change (24hr)
Alerts
1BTC1 = $226.71106249.0
-0.26%
+0.12%
New
1BTC1 = $226.71106249.0
-0.26%
+0.12%
New
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+0.12%
+0.03%
+0.09%
+0.19%
+0.2%
+0.12%
+0.17%
+0.33%
+0.33%
+0.32%
+0.42%
+0.38%
2XRP0.000032871815.96
+0.28%
-2.13%
2XRP0.000032871815.96
+0.28%
-2.13%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-2.13%
-2.13%
-2.16%
-2.16%
-2.15%
-2.14%
-2.11%
-2.16%
-2.17%
-2.38%
-2.16%
-2.41%
3LTC0.012463915260.0
-1.59%
-5.03%
3LTC0.012463915260.0
-1.59%
-5.03%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-5.03%
-5.02%
-4.53%
-3.89%
-3.85%
-3.85%
-3.81%
-3.68%
-3.64%
-3.52%
-3.49%
-3.44%
4DOGE0.00000057248.873
-0.74%
-1.83%
4DOGE0.00000057248.873
-0.74%
-1.83%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-1.83%
-1.75%
-0.73%
-1.31%
-1.2%
-1.51%
-1.52%
-1.45%
-1.09%
-1.1%
-1.13%
-1.09%
5BTE0.00000026106.094
-2.58%
-2.88%
5BTE0.00000026106.094
-2.58%
-2.88%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-2.88%
-1.37%
-1.24%
-1.19%
-1.31%
-1.27%
-1.09%
-3.29%
-1.05%
-0.28%
-0.29%
-0.3%
6MAID0.00009099191.005
+1.69%
+1.24%
6MAID0.00009099191.005
+1.69%
+1.24%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+1.24%
+0.18%
+0.85%
+0.88%
+0.75%
+0.75%
+1.03%
+1.09%
-0.59%
-0.49%
-0.44%
-0.45%
7NXT0.00003547120.492
-0.22%
-2.08%
7NXT0.00003547120.492
-0.22%
-2.08%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-2.08%
-2.02%
-1.9%
-1.91%
-2.05%
-1.87%
-1.8%
-1.82%
-1.9%
-1.8%
-1.84%
-1.86%
8PPC0.0014306156.384
-0.95%
-0.93%
8PPC0.0014306156.384
-0.95%
-0.93%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-0.93%
-0.7%
-0.55%
-0.55%
-0.57%
-0.49%
-0.34%
-0.22%
-0.19%
+0.01%
+0.03%
+0.02%
9NMC0.0015302970.2599
-0.14%
-3.82%
9NMC0.0015302970.2599
-0.14%
-3.82%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-3.82%
-3.79%
-3.8%
-3.71%
-4.13%
-4.17%
-4.08%
-4.07%
-4.08%
-4.03%
-4.04%
-3.68%
10XMR0.00204042103.462
-0.07%
-2.92%
10XMR0.00204042103.462
-0.07%
-2.92%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-2.92%
-2.93%
-2.8%
-2.93%
-2.94%
-2.94%
-2.75%
-2.83%
-2.88%
-2.87%
-2.99%
-2.85%
11XCP0.0039215322.8323
-2.23%
-5.33%
11XCP0.0039215322.8323
-2.23%
-5.33%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-5.33%
-5.28%
-5.16%
-5.15%
-5.25%
-5.21%
-5.05%
-5.04%
-5.03%
-4.95%
-4.96%
-3.1%
12YBC0.0028290616.6551
-0.18%
-0.13%
12YBC0.0028290616.6551
-0.18%
-0.13%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-0.13%
+0.03%
+0.01%
+0.2%
+0.17%
+0.28%
+0.33%
+0.3%
+0.3%
+0.22%
+0.05%
+0.05%
13BC0.0001005233.1779
-0.48%
-3.25%
13BC0.0001005233.1779
-0.48%
-3.25%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-3.25%
-3.22%
-3.11%
-3.08%
-3.14%
-3.37%
-3.25%
-3.25%
-2.91%
-2.89%
-2.81%
-2.77%
14MSC0.01221741.78447
-1.26%
-0.85%
14MSC0.01221741.78447
-1.26%
-0.85%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-0.85%
-0.78%
-0.66%
-0.66%
-0.74%
-0.71%
-0.53%
-0.51%
+0.33%
+0.44%
+0.4%
+0.41%
15NVC0.0044536235.6501
-0.18%
+0.52%
15NVC0.0044536235.6501
-0.18%
+0.52%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+0.52%
+0.39%
+0.45%
+0.85%
+0.76%
+0.74%
+0.8%
+0.71%
+0.71%
+0.74%
+0.66%
+0.7%
16IFC0.0000000512.5657
-2.41%
-4.49%
16IFC0.0000000512.5657
-2.41%
-4.49%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-4.49%
-4.45%
-4.4%
-4.38%
-4.39%
-4.5%
-5.9%
-5.82%
-5.88%
-5.88%
-2.11%
-2.08%
17NOTE0.000040312.96299
-5.87%
+3.02%
17NOTE0.000040312.96299
-5.87%
+3.02%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+3.02%
+3.65%
+4.62%
+16.29%
+16.41%
-1.97%
-0.02%
+7.52%
+19.15%
+19.63%
+8.91%
+8.89%
18FAC0.00007981.48404
-7.72%
+16.20%
18FAC0.00007981.48404
-7.72%
+16.20%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+16.2%
+17.4%
+18.16%
+18.99%
+19.29%
+19.55%
+21.1%
+21.47%
+22.46%
+22.92%
+23.94%
+23.92%
19MINT0.000000182.05504
-0.95%
+5.78%
19MINT0.000000182.05504
-0.95%
+5.78%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+5.78%
+6.11%
+6.46%
+6.93%
+6.82%
+7.36%
+7.79%
+7.77%
+8.29%
+8.64%
+8.54%
+6.73%
20VTC0.0001843261.3802
-0.02%
-11.40%
20VTC0.0001843261.3802
-0.02%
-11.40%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-11.4%
-11.44%
-11.41%
-11.45%
-11.48%
-11.63%
-11.58%
-11.61%
-11.6%
-11.62%
-11.65%
-11.38%
21MTC0.00038?
21MTC0.00038?
22XPM0.0002668429.1152
+1.22%
-2.46%
22XPM0.0002668429.1152
+1.22%
-2.46%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-2.46%
-2.3%
-2.18%
-2.12%
-2.01%
-4.16%
-4.02%
-3.99%
-3.93%
-3.84%
-3.7%
-3.68%
23VRC0.0000831514.8787
+0.37%
-9.76%
23VRC0.0000831514.8787
+0.37%
-9.76%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-9.76%
-9.86%
-9.91%
-10.14%
-10.21%
-10.33%
-10.31%
-10.33%
-10.27%
-10.18%
-10.12%
-10.13%
24WDC0.0000247315.0413
-0.17%
+0.32%
24WDC0.0000247315.0413
-0.17%
+0.32%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+0.32%
+0.43%
+0.59%
+0.58%
+0.53%
+0.4%
+0.45%
+0.34%
+0.43%
+0.46%
+0.45%
+0.49%
25QRK0.000008321.25097
+2.36%
+6.67%
25QRK0.000008321.25097
+2.36%
+6.67%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+6.67%
+6.72%
+6.84%
+6.81%
+6.67%
+6.29%
+5.88%
+5.61%
+5.23%
+5.05%
+4.64%
+4.31%
26MEC0.0000684817.1773
+2.50%
-0.96%
26MEC0.0000684817.1773
+2.50%
-0.96%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-0.96%
-0.91%
-0.98%
-0.92%
-1.11%
-1.24%
-1.25%
-3.58%
-3.5%
-3.52%
-3.52%
-3.46%
27FTC0.000021877.16325
-2.85%
+3.33%
27FTC0.000021877.16325
-2.85%
+3.33%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+3.33%
+3.51%
+1.64%
+1.73%
+1.61%
+5.44%
+5.76%
+5.64%
+6.18%
+6.26%
+6.13%
+6.18%
28CLOAK0.0004096310.631
-4.14%
-1.86%
28CLOAK0.0004096310.631
-4.14%
-1.86%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-1.86%
-1.9%
-1.77%
-1.77%
-1.98%
-2.06%
-1.96%
-2.01%
-1.53%
-1.53%
-1.58%
+2.28%
29MAX0.000037755.42203
-0.46%
-10.98%
29MAX0.000037755.42203
-0.46%
-10.98%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-10.98%
-10.95%
-10.91%
-10.86%
-10.78%
-10.73%
-10.65%
-10.68%
-10.62%
-10.59%
-10.54%
-10.52%
30UNO0.007374680.894255
-0.48%
+1.47%
30UNO0.007374680.894255
-0.48%
+1.47%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+1.47%
+1.57%
+1.74%
+1.78%
+1.67%
+1.71%
+1.88%
+1.89%
+1.89%
+1.98%
+1.96%
+1.95%
31SLR0.00003941.13559
-1.80%
-1.56%
31SLR0.00003941.13559
-1.80%
-1.56%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-1.56%
-1.5%
-1.37%
-1.34%
-1.45%
-1.41%
+0.17%
+0.17%
+0.17%
+0.23%
+0.22%
+0.24%
32GRC0.000003641.93374
+1.31%
-6.51%
32GRC0.000003641.93374
+1.31%
-6.51%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-6.51%
-8.44%
-8.21%
-7.68%
-7.84%
-7.63%
-7.2%
-7.07%
-7%
-7.49%
-7.67%
-7.82%
33ZET0.000007074.77958
-0.10%
-9.51%
33ZET0.000007074.77958
-0.10%
-9.51%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-9.51%
-9.5%
-9.48%
-9.45%
-9.44%
-9.43%
-9.42%
-9.46%
-9.45%
-9.45%
-9.42%
-9.41%
34RDD0.000000041.28787
-2.22%
-8.19%
34RDD0.000000041.28787
-2.22%
-8.19%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-8.19%
-7.79%
-7.37%
-6.8%
-6.6%
-6.51%
-6.29%
-6.23%
-6.15%
-6.01%
-5.99%
-5.97%
35IXC0.000052260.0900294
0.00%
-8.60%
35IXC0.000052260.0900294
0.00%
-8.60%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-8.6%
-8.59%
-8.75%
-8.73%
-8.84%
-8.79%
-8.65%
-8.64%
-8.65%
-8.57%
-8.61%
-8.6%
36ZEIT0.000000030.145254
-0.40%
-15.84%
36ZEIT0.000000030.145254
-0.40%
-15.84%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-15.84%
-15.78%
-15.65%
-15.6%
-15.7%
-15.66%
-15.53%
-15.51%
-15.5%
-15.44%
-15.44%
-15.44%
37APC0.000048361.76801
+0.35%
+0.56%
37APC0.000048361.76801
+0.35%
+0.56%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+0.56%
+0.26%
+0.26%
+0.26%
+0.27%
+0.27%
+0.27%
+0.2%
+0.21%
+0.21%
+0.21%
+0.21%
38NAUT0.000201411.82003
+0.07%
-11.08%
38NAUT0.000201411.82003
+0.07%
-11.08%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-11.08%
-11.05%
-10.96%
-10.98%
-11.11%
-11.09%
-11.06%
-11.07%
-11.15%
-11.11%
-11.14%
-11.15%
39DGB0.000000224.62708
-1.38%
+3.00%
39DGB0.000000224.62708
-1.38%
+3.00%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+3%
+3.43%
+3.54%
+3.8%
+3.89%
+4.09%
+4.27%
+4.31%
+4.32%
+4.38%
+4.38%
+4.38%
40POT0.000004850.841958
-0.65%
+0.24%
40POT0.000004850.841958
-0.65%
+0.24%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+0.24%
+0.31%
+0.42%
+0.44%
+0.32%
+0.66%
+0.82%
+0.83%
+0.83%
+0.91%
+0.87%
+0.89%
41QORA0.00000010.0593622
-3.74%
-4.57%
41QORA0.00000010.0593622
-3.74%
-4.57%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-4.57%
-3.95%
-3.73%
-3.46%
-2.63%
-2.39%
-1.7%
-1.29%
-1.17%
-0.83%
42ANC0.000539885.49676
0.00%
-1.52%
42ANC0.000539885.49676
0.00%
-1.52%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-1.52%
-1.46%
-1.37%
-1.44%
-1.52%
-1.49%
-3.25%
-3.34%
-1.53%
-1.55%
-1.54%
-1.52%
43DMD
N/A
0.000773929.50412
+1.23%
-15.22%
43DMD
N/A
0.000773929.50412
+1.23%
-15.22%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-15.22%
-15.19%
-16.44%
-16.44%
-16.55%
-15.2%
-15.08%
-15.08%
-15.15%
-15.09%
-15.12%
-16.45%
44TEK0.000028713.54316
+0.33%
-0.22%
44TEK0.000028713.54316
+0.33%
-0.22%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-0.22%
-0.86%
-1.41%
-0.93%
-0.93%
-0.79%
-0.61%
-0.71%
-0.49%
-0.52%
-0.53%
-0.55%
45NET0.000002070.77517
+2.66%
-3.13%
45NET0.000002070.77517
+2.66%
-3.13%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-3.13%
-2.88%
-1.93%
-1.65%
-1.73%
-4.99%
-4.75%
-4.65%
-4.98%
-4.92%
-4.94%
-5.79%
46DGC0.000031227.61012
-0.35%
-4.38%
46DGC0.000031227.61012
-0.35%
-4.38%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-4.38%
-4.39%
-4.38%
-4.44%
-4.41%
-4.47%
-4.39%
-4.45%
-4.37%
-4.16%
-4.07%
-4.03%
47NAS0.000000080.0703021
-0.38%
+0.01%
47NAS0.000000080.0703021
-0.38%
+0.01%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+0.01%
+0.06%
+0.19%
+0.23%
+0.11%
+0.15%
+0.32%
+0.33%
+0.33%
+0.42%
+0.39%
+0.39%
48PND0.0000000216.3898
48PND0.0000000216.3898
49UNC0.000091880.964236
-1.35%
-1.95%
49UNC0.000091880.964236
-1.35%
-1.95%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-1.95%
-1.72%
-1.6%
-1.46%
-1.37%
-1.25%
-1.09%
-1.08%
-0.91%
-0.84%
-0.66%
-0.6%
50DVC0.000000070.0609307
-1.93%
+29.91%
50DVC0.000000070.0609307
-1.93%
+29.91%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+29.91%
+30.15%
+30.51%
+30.64%
+30.62%
+30.79%
+31.11%
+31.3%
+31.35%
+31.65%
+31.66%
+31.84%
51AUR0.000091040.252844
-0.50%
-1.19%
51AUR0.000091040.252844
-0.50%
-1.19%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-1.19%
-1.12%
-0.98%
-0.89%
-0.99%
-0.94%
-0.79%
-0.77%
-0.75%
-0.68%
-0.69%
-0.69%
52BOST0.000050750.0879796
-0.02%
+6.73%
52BOST0.000050750.0879796
-0.02%
+6.73%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+6.73%
+6.74%
+6.78%
+6.78%
+6.73%
+6.74%
+6.8%
+6.75%
+6.75%
+6.77%
+6.75%
+6.75%
53PTS0.000000580.508066
-0.09%
-8.75%
53PTS0.000000580.508066
-0.09%
-8.75%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-8.75%
-8.73%
-8.66%
-8.67%
-8.75%
-8.72%
-8.63%
-8.65%
-8.67%
-8.63%
-8.65%
-8.66%
54RBY0.000026142.56138
-0.36%
-5.58%
54RBY0.000026142.56138
-0.36%
-5.58%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-5.58%
-5.53%
-5.42%
-5.38%
-5.49%
-5.45%
-5.29%
-5.28%
-5.28%
-5.22%
-5.22%
-5.22%
55CINNI0.000004010.00802
55CINNI0.000004010.00802
56AC0.000001880.046328
56AC0.000001880.046328
57GLD0.00001490.109955
-0.45%
-0.12%
57GLD0.00001490.109955
-0.45%
-0.12%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-0.12%
-0.02%
+0.15%
+0.16%
+0.04%
+0.1%
+0.23%
+0.21%
+0.19%
+0.22%
+0.2%
+0.33%
58RIC0.000033136.0889
-0.04%
-1.57%
58RIC0.000033136.0889
-0.04%
-1.57%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-1.57%
-1.56%
-1.55%
-1.54%
-1.65%
-1.64%
-1.63%
-1.69%
-1.55%
-1.55%
-1.54%
-1.53%
59EAC0.000000061.72789
+0.06%
-4.33%
59EAC0.000000061.72789
+0.06%
-4.33%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-4.33%
-4.37%
-4.33%
-4.35%
-4.4%
-4.39%
-4.33%
-4.4%
-4.4%
-4.37%
-4.37%
-4.39%
60TIX
N/A
0.000000010.0258056
60TIX
N/A
0.000000010.0258056
61HBN0.000035971.57257
-1.50%
-4.51%
61HBN0.000035971.57257
-1.50%
-4.51%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-4.51%
-4.45%
-4.33%
-4.3%
-4.4%
-4.36%
-4.21%
-4.2%
-4.19%
-4.12%
-4.14%
-3.01%
62FLO0.00000465.46572
+1.18%
-5.78%
62FLO0.00000465.46572
+1.18%
-5.78%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-5.78%
-5.74%
-5.65%
-5.8%
-5.95%
-6.13%
-6.02%
-6.3%
-6.52%
-6.47%
-6.81%
-6.96%
63TAG0.000124953.10484
+1.28%
-0.38%
63TAG0.000124953.10484
+1.28%
-0.38%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-0.38%
-0.43%
-0.55%
-0.83%
-0.92%
-1.03%
-1.16%
-1.39%
-1.59%
-1.6%
-1.62%
-1.66%
64FLAP0.000000010.0511452
64FLAP0.000000010.0511452
65UTC0.000011262.54123
+0.82%
-9.40%
65UTC0.000011262.54123
+0.82%
-9.40%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-9.4%
-9.54%
-9.57%
-9.81%
-9.94%
-10.04%
-10.17%
-10.18%
-10.32%
-10.27%
-10.26%
-10.22%
66CAP0.000014960.914583
+1.25%
+12.75%
66CAP0.000014960.914583
+1.25%
+12.75%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+12.75%
+12.62%
+7.39%
+7.5%
+7.43%
+7.09%
+6.97%
+6.98%
+6.97%
+6.57%
+6.35%
+11.5%
67MMC0.000033070.00035206
67MMC0.000033070.00035206
68CGB0.00031572.41607
68CGB0.00031572.41607
69XC0.000050691.68395
+0.56%
+4.58%
69XC0.000050691.68395
+0.56%
+4.58%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+4.58%
+5.22%
+5.94%
+7.17%
+7.1%
+24.96%
+3.96%
+3.96%
+3.96%
+4.04%
+4.02%
+4.02%
70DEM
N/A
0.000016190.182604
+1.74%
-34.94%
70DEM
N/A
0.000016190.182604
+1.74%
-34.94%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-34.94%
-35.81%
-36.14%
-36.25%
-36.66%
-37.27%
-37.56%
-37.65%
-37.85%
-37.83%
-36.93%
-36.68%
71DRK0.000014970.0537237
71DRK0.000014970.0537237
72WC0.000000743.52079
-1.00%
-13.35%
72WC0.000000743.52079
-1.00%
-13.35%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-13.35%
-13.29%
-13.18%
-13.15%
-13.25%
-13.21%
-13.04%
-13.04%
-12.42%
-12.33%
-12.36%
-12.35%
73LOT0.000000020.127935
+7.00%
+4.43%
73LOT0.000000020.127935
+7.00%
+4.43%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+4.43%
+4.91%
+5.82%
+6.81%
+7.04%
+7.45%
+7.65%
+7.9%
+4.89%
+5.13%
+5.11%
-2.57%
74FRC0.00000470.0756696
-0.35%
+3.06%
74FRC0.00000470.0756696
-0.35%
+3.06%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+3.06%
+2.98%
+3.06%
+3.14%
+3.16%
+3.11%
+3.17%
+3.31%
+3.3%
+3.33%
+3.45%
+3.41%
75MZC0.000000260.328874
-0.75%
+1.85%
75MZC0.000000260.328874
-0.75%
+1.85%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+1.85%
+2.06%
+2.42%
+2.44%
+2.33%
+2.3%
+2.47%
+2.55%
+2.46%
+2.62%
+2.64%
+2.6%
76SRC0.000088621.28551
-1.70%
-1.43%
76SRC0.000088621.28551
-1.70%
-1.43%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-1.43%
-1.31%
-1.14%
-0.91%
-0.87%
-0.75%
-0.6%
-0.54%
-0.01%
+0.03%
+0.11%
+0.27%
77USDE
N/A
0.000000180.0560516
77USDE
N/A
0.000000180.0560516
78SXC0.00000190.467944
+2.98%
-15.58%
78SXC0.00000190.467944
+2.98%
-15.58%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-15.58%
-15.54%
-11.15%
-11.14%
-11.23%
-18.38%
-18.24%
-18.22%
-19.07%
-18.98%
-19%
-18.56%
79MYR0.000000170.109854
+3.05%
+2.62%
79MYR0.000000170.109854
+3.05%
+2.62%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+2.62%
+2.61%
+2.7%
-0.57%
-0.69%
-0.68%
-0.65%
-0.64%
-0.57%
-0.43%
-0.45%
-0.43%
80ECC0.000000010.0128586
80ECC0.000000010.0128586
81VOOT0.00000270.066492
81VOOT0.00000270.066492
82BQC0.000003910.118405
+0.87%
+24.63%
82BQC0.000003910.118405
+0.87%
+24.63%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+24.63%
+24.7%
+23.43%
+23.57%
+23.47%
+23.52%
+24.97%
+23.67%
+24.33%
+24.42%
+23.73%
+23.76%
83YC0.00000222?
83YC0.00000222?
84GRS0.000002880.490838
84GRS0.000002880.490838
85FLT0.000000630.0449633
85FLT0.000000630.0449633
86URO0.000151610.480734
-0.36%
+1.19%
86URO0.000151610.480734
-0.36%
+1.19%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+1.19%
+1.25%
+1.36%
+1.4%
+1.28%
+1.32%
+1.5%
+1.5%
+1.5%
+1.59%
+1.57%
+1.55%
87MIN0.000004880.109548
87MIN0.000004880.109548
88SYNC0.1368450.226076
-0.35%
-8.76%
88SYNC0.1368450.226076
-0.35%
-8.76%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-8.76%
-8.71%
-8.6%
-8.56%
-8.67%
-8.63%
-8.47%
-8.47%
-8.46%
-8.41%
-8.4%
-8.41%
89NRS0.000062030.000177814
89NRS0.000062030.000177814
90BCX0.00000210.0894412
90BCX0.00000210.0894412
91SUPER0.000003990.0542881
91SUPER0.000003990.0542881
92OLY0.000000630.571672
92OLY0.000000630.571672
93JPC0.000000023.70578
93JPC0.000000023.70578
94WATER0.000000170.056417
94WATER0.000000170.056417
95KARM01.8739
-13.06%
-23.11%
95KARM01.8739
-13.06%
-23.11%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-23.11%
-23.57%
-12.25%
-11.95%
-11.91%
-11.94%
-11.6%
-11.8%
-11.32%
-11.23%
-10.79%
-10.05%
96NOBL0.000000052.71286
-0.32%
-16.62%
96NOBL0.000000052.71286
-0.32%
-16.62%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-16.62%
-16.57%
-16.47%
-16.44%
-16.54%
-16.51%
-16.36%
-16.36%
-16.37%
-16.31%
-16.31%
-16.3%
97FST0.000000870.0783112
-0.38%
-6.43%
97FST0.000000870.0783112
-0.38%
-6.43%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-6.43%
-6.37%
-6.25%
-6.24%
-6.35%
-6.29%
-6.13%
-6.12%
-6.13%
-6.04%
-6.06%
-6.05%
98PTC0.000000730.77167
+0.48%
+1.11%
98PTC0.000000730.77167
+0.48%
+1.11%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+1.11%
+1.13%
+1.31%
+1.24%
+1.22%
+1.38%
+1.67%
+1.38%
+1.09%
+1.14%
+0.61%
+0.63%
99BTB0.0050.118634
-0.31%
-16.63%
99BTB0.0050.118634
-0.31%
-16.63%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-16.63%
-16.6%
-16.47%
-16.48%
-16.56%
-16.52%
-16.37%
-16.37%
-16.37%
-16.3%
-16.32%
-16.32%
100CRYPT0.000015461.61559
-0.39%
-0.85%
100CRYPT0.000015461.61559
-0.39%
-0.85%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-0.85%
-0.79%
-0.67%
-0.63%
-0.75%
-0.71%
-0.52%
-0.53%
-0.52%
-0.44%
-0.45%
-0.46%
101NYAN0.00000040.355223
-0.99%
-5.10%
101NYAN0.00000040.355223
-0.99%
-5.10%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-5.1%
-5.04%
-4.81%
-4.61%
-4.67%
-4.64%
-4.34%
-4.31%
-4.2%
-4.12%
-4.11%
-4.11%
102EMC20.000000510.161959
-0.98%
+2.93%
102EMC20.000000510.161959
-0.98%
+2.93%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+2.93%
+3.07%
+3.2%
+3.26%
+3.25%
+3.31%
+3.61%
+3.64%
+3.71%
+3.89%
+3.87%
+3.91%
103TES0.000001281.41756
-0.37%
-0.21%
103TES0.000001281.41756
-0.37%
-0.21%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-0.21%
-0.16%
-0.05%
-0.01%
-0.13%
-0.09%
+0.09%
+0.1%
+0.1%
+0.19%
+0.17%
+0.16%
104CSC0.000002330.0672772
104CSC0.000002330.0672772
105COMM0.000000070.05435
-0.33%
-12.49%
105COMM0.000000070.05435
-0.33%
-12.49%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-12.49%
-12.44%
-12.34%
-12.3%
-12.4%
-12.37%
-12.21%
-12.21%
-12.21%
-12.13%
-12.16%
-12.16%
106ASC0.000000130.0491592
-2.64%
+1.08%
106ASC0.000000130.0491592
-2.64%
+1.08%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+1.08%
+1.14%
+3.49%
+4.22%
+4.27%
+4.23%
+3.99%
+3.98%
+3.85%
+3.82%
+3.7%
+3.72%
107PIGGY0.000000140.0651885
107PIGGY0.000000140.0651885
108PRT
N/A
0.000000090.07504
108PRT
N/A
0.000000090.07504
109LKY0.000003330.0699656
109LKY0.000003330.0699656
110SC0.00000140.140159
110SC0.00000140.140159
111MRC00.0611414
111MRC00.0611414
112PHS
N/A
0.000023820.288177
112PHS
N/A
0.000023820.288177
113MEOW00.251193
113MEOW00.251193
114DRM0.0000110.0183023
114DRM0.0000110.0183023
115FRK
N/A
0.000099460.0467554
-0.48%
+0.92%
115FRK
N/A
0.000099460.0467554
-0.48%
+0.92%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+0.92%
+0.84%
+0.98%
+1.19%
+1.2%
+1.13%
+1.17%
+1.33%
+1.32%
+1.35%
+1.43%
+1.4%
116XLB0.000002310.0475419
116XLB0.000002310.0475419
117HUC0.000010380.242455
-0.38%
-2.29%
117HUC0.000010380.242455
-0.38%
-2.29%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-2.29%
-2.23%
-2.12%
-2.11%
-2.2%
-2.16%
-2%
-1.99%
-1.99%
-1.9%
-1.94%
-1.91%
118FCN0.0000150.0523499
118FCN0.0000150.0523499
119CLR0.000002980.0473095
119CLR0.000002980.0473095
120HVC0.000000410.360369
-0.37%
+8.47%
120HVC0.000000410.360369
-0.37%
+8.47%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+8.47%
+8.54%
+8.65%
+8.66%
+8.58%
+8.63%
+8.81%
+8.8%
+8.81%
+8.86%
+8.86%
+8.84%
121SPA0.000001240.0625423
121SPA0.000001240.0625423
122BLC0.000004710.25705
-0.41%
+7.63%
122BLC0.000004710.25705
-0.41%
+7.63%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+7.63%
+7.69%
+7.83%
+7.86%
+7.73%
+7.77%
+7.95%
+7.97%
+7.98%
+8.07%
+8.04%
+8.04%
123GLC0.000000560.0488717
123GLC0.000000560.0488717
124PXC0.000000940.0538956
124PXC0.000000940.0538956
125EXE0.000001820.0438061
125EXE0.000001820.0438061
126TEA0.000000340.102555
126TEA0.000000340.102555
127SMC0.000001540.127177
127SMC0.000001540.127177
128BET0.000001340.0497197
128BET0.000001340.0497197
129GUE0.000006450.0448354
129GUE0.000006450.0448354
130SBC0.000001270.382237
-22.87%
-9.76%
130SBC0.000001270.382237
-22.87%
-9.76%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-9.76%
-9.59%
-9.31%
-9.23%
-9.28%
+13.02%
+13.21%
+13.28%
+7.7%
+7.85%
+7.92%
+13.11%
131XBC0.00047940.199773
-0.46%
+19.87%
131XBC0.00047940.199773
-0.46%
+19.87%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+19.87%
+19.94%
+20.08%
+20.13%
+19.99%
+20.04%
+20.23%
+20.25%
+20.26%
+20.35%
+20.32%
+20.33%
132BTCS
N/A
0.000002010.0600404
132BTCS
N/A
0.000002010.0600404
133CAT0.000010520.131662
-0.40%
+5.37%
133CAT0.000010520.131662
-0.40%
+5.37%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+5.37%
+5.41%
+0.13%
+0.15%
+0.04%
+0.09%
+0.25%
+0.27%
+5.7%
+5.79%
+5.76%
+5.77%
134BTG
N/A
0.000741840.069449
134BTG
N/A
0.000741840.069449
135MNC0.000014080.0533467
135MNC0.000014080.0533467
136CASH0.000005060.184055
-0.38%
-1.16%
136CASH0.000005060.184055
-0.38%
-1.16%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-1.16%
-1.09%
-0.98%
-0.95%
-1.06%
-1.02%
-0.85%
-0.84%
-0.84%
-0.76%
-0.77%
-0.78%
137LGD0.000004330.0780998
137LGD0.000004330.0780998
138XJO0.000001020.0459439
138XJO0.000001020.0459439
139FRAC0.000030010.0450191
139FRAC0.000030010.0450191
140CACH0.000008860.125614
140CACH0.000008860.125614
141Q2C0.000000040.1692
141Q2C0.000000040.1692
142RZR0.000009440.0555501
142RZR0.000009440.0555501
143MRY0.000000590.0754707
143MRY0.000000590.0754707
144ROX0.000002540.03833
144ROX0.000002540.03833
145ELC0.000033480.119393
145ELC0.000033480.119393
146KDC0.000002020.0905479
146KDC0.000002020.0905479
147TOP0.000000470.0860445
147TOP0.000000470.0860445
148ALN0.000000560.0475088
148ALN0.000000560.0475088
149BURN0.000004070.523521
149BURN0.000004070.523521
150JKC0.000000930.0458414
150JKC0.000000930.0458414
151ZED0.00000110.0661126
151ZED0.00000110.0661126
152DTC0.000007120.139322
-0.24%
+3.53%
152DTC0.000007120.139322
-0.24%
+3.53%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+3.53%
+3.56%
+3.58%
+3.62%
+3.64%
+3.65%
+3.69%
+3.64%
+3.69%
+3.69%
+3.75%
+3.77%
153RPC0.000049020.118345
153RPC0.000049020.118345
154ARG
N/A
0.000007990.506489
154ARG
N/A
0.000007990.506489
155PRC0.000007780.0590865
155PRC0.000007780.0590865
156CAIX0.000006990.296067
0.00%
0.00%
156CAIX0.000006990.296067
0.00%
0.00%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
157ZS0.00000170.120939
157ZS0.00000170.120939
158ISR0.000000460.13
158ISR0.000000460.13
159NRB0.000004010.115155
159NRB0.000004010.115155
160CYC0.000000820.0393956
160CYC0.000000820.0393956
161QCN0.0000040.0570343
161QCN0.0000040.0570343
162SHIBE0.000000021.82505
0.00%
0.00%
162SHIBE0.000000021.82505
0.00%
0.00%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
163ENC0.000000150.0460211
163ENC0.000000150.0460211
164TAK0.000000030.097781
-0.38%
+0.01%
164TAK0.000000030.097781
-0.38%
+0.01%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+0.01%
+0.09%
+0.19%
+0.22%
+0.11%
+0.15%
+0.32%
+0.33%
+0.33%
+0.39%
+0.39%
+0.39%
165HIRO0.000000050.0734609
165HIRO0.000000050.0734609
166CRT0.0000440.0512221
166CRT0.0000440.0512221
167NEC0.000000480.0966283
167NEC0.000000480.0966283
168VEIL0.000000720.0338317
168VEIL0.000000720.0338317
169422.210640.189855
169422.210640.189855
170MON0.000000460.0441752
170MON0.000000460.0441752
171BTL0.000000010.0275416
171BTL0.000000010.0275416