Crypto-Currencies 24/7 price monitoring and email alerts.

  Don't ever get left behind when the train to the moon departs

  Stay informed and protect your investments

  10 Free Notifications on Sign Up!

Login

Follow @Target_Moon

#NameTickerTweets (1hr)
Current
Price(BTC)
24h Volume(BTC)Total %
Change (1hr)
Total %
Change (24hr)
Alerts
1BTC1 = $534.91250842.0
+0.21%
+2.48%
New
1BTC1 = $534.91250842.0
+0.21%
+2.48%
New
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+2.48%
+2.47%
+2.46%
+2.43%
+2.33%
+2.3%
+2.22%
+2.33%
+2.2%
+2.28%
+2.4%
+2.27%
2LTC0.008694089265.48
-0.39%
-2.17%
2LTC0.008694089265.48
-0.39%
-2.17%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-2.17%
-1.87%
-1.89%
-1.95%
-2.06%
-2.25%
-2.13%
-2.12%
-1.95%
-1.73%
-1.82%
-1.78%
3XRP0.000010671153.14
+0.29%
+1.40%
3XRP0.000010671153.14
+0.29%
+1.40%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+1.4%
+1.44%
+1.42%
+1.37%
+1.35%
+1.3%
+1.37%
+1.18%
+1.11%
+1.14%
+1.06%
+1.11%
4MAID0.00011796552.08
-1.34%
+4.81%
4MAID0.00011796552.08
-1.34%
+4.81%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+4.81%
+4.6%
+4.49%
+4.55%
+4.42%
+4.3%
+4.72%
+4.34%
+4.37%
+4.17%
+3.59%
+6.15%
5DOGE0.00000045421.912
+0.04%
+0.30%
5DOGE0.00000045421.912
+0.04%
+0.30%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+0.3%
+0.1%
+0.1%
-0.34%
-0.12%
-0.29%
+0.5%
+0.06%
-0.21%
+0.17%
+0.22%
+0.26%
6XMR0.00165322315.366
-1.56%
-6.38%
6XMR0.00165322315.366
-1.56%
-6.38%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-6.38%
-6.89%
-6.32%
-4.66%
-4.48%
-4.55%
-4.95%
-5.06%
-5.03%
-4.89%
-4.98%
-4.82%
7PPC0.0006896274.4297
-2.86%
-4.08%
7PPC0.0006896274.4297
-2.86%
-4.08%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-4.08%
-4.03%
-3.52%
-3.45%
-3.34%
-3.27%
-3.12%
-3.56%
-3.42%
-3.25%
-1.33%
-1.22%
8YBC0.004616381089.65
-0.01%
+5.95%
8YBC0.004616381089.65
-0.01%
+5.95%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+5.95%
+5.89%
+5.89%
+5.88%
+5.88%
+5.88%
+5.88%
+5.95%
+5.95%
+5.95%
+5.95%
+5.96%
9NXT0.000012440.7356
+0.37%
+3.43%
9NXT0.000012440.7356
+0.37%
+3.43%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+3.43%
+3.34%
+3.3%
+3.24%
+3.18%
+3.12%
+3.07%
+2.99%
+3.02%
+3.03%
+3.04%
+3.06%
10BTE0.000000071.37455
+2.12%
+6.14%
10BTE0.000000071.37455
+2.12%
+6.14%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+6.14%
+5.93%
+5.54%
+4.86%
+4.21%
+4.52%
+3.53%
+3.07%
+3.25%
+4.02%
+3.89%
+4.02%
11NMC0.0006705552.5972
-0.69%
-1.95%
11NMC0.0006705552.5972
-0.69%
-1.95%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-1.95%
-1.08%
-0.8%
-1.12%
-1.12%
-1.16%
-1.15%
-1.37%
-1.29%
-1.2%
-1.25%
-1.26%
12RBY0.0003619311.7343
+0.14%
-0.16%
12RBY0.0003619311.7343
+0.14%
-0.16%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-0.16%
-0.13%
-0.13%
-0.22%
-0.2%
-0.22%
-0.39%
-0.5%
-0.42%
-0.27%
-0.39%
-0.3%
13XCP0.0029930214.2871
+5.70%
+7.58%
13XCP0.0029930214.2871
+5.70%
+7.58%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+7.58%
+6.88%
+5.76%
+4.96%
+4.71%
+3.75%
+3.61%
+3.09%
+2.71%
+2.35%
+1.91%
+1.88%
14SLR0.000150475.0424
+0.32%
-3.45%
14SLR0.000150475.0424
+0.32%
-3.45%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-3.45%
-3.43%
-3.5%
-3.79%
-3.83%
-3.89%
-3.79%
-3.91%
-3.84%
-3.73%
-3.85%
-3.77%
15GRC0.000010910.0803
+0.44%
-18.05%
15GRC0.000010910.0803
+0.44%
-18.05%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-18.05%
-18.11%
-18.23%
-18.88%
-18.97%
-19.1%
-19.08%
-19.25%
-19.27%
-15.44%
-18.49%
-18.49%
16BC0.0000506221.5307
-0.26%
-2.31%
16BC0.0000506221.5307
-0.26%
-2.31%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-2.31%
-2.39%
-2.32%
-2.33%
-2.3%
-2.23%
-2.25%
-2.22%
-2.19%
-2.15%
-2.14%
-2.05%
17DGB0.0000005248.5966
-1.07%
-5.87%
17DGB0.0000005248.5966
-1.07%
-5.87%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-5.87%
-5.78%
-5.77%
-3.76%
-5.38%
-5.33%
-5.21%
-5.09%
-4.9%
-4.79%
-4.86%
-4.8%
18FTC0.000023345.14071
+3.67%
+1.63%
18FTC0.000023345.14071
+3.67%
+1.63%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+1.63%
+1.54%
+1.43%
+1.38%
+1.25%
-1.05%
-1.12%
-1.45%
-1.63%
-1.51%
-1.63%
-2.04%
19AUR0.000349237.74373
+0.69%
+2.03%
19AUR0.000349237.74373
+0.69%
+2.03%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+2.03%
+2%
+1.88%
+1.81%
+1.54%
+1.47%
+1.51%
+1.43%
+1.43%
+1.45%
+1.38%
+1.34%
20MSC0.008558660.244714
20MSC0.008558660.244714
21MINT0.00000010.581912
+1.49%
+7.49%
21MINT0.00000010.581912
+1.49%
+7.49%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+7.49%
+7.52%
+7.19%
+6.99%
+6.84%
+6.64%
+6.63%
+6.37%
+6.4%
+6.26%
+6.04%
+6%
22EAC0.00000024211.595
-0.56%
+0.02%
22EAC0.00000024211.595
-0.56%
+0.02%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+0.02%
+1.12%
+1.12%
+1.17%
+1.18%
+1.22%
+1.49%
+1.58%
+1.68%
+0.68%
+0.65%
+0.58%
23XPM0.0001462827.0193
-0.36%
-0.12%
23XPM0.0001462827.0193
-0.36%
-0.12%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-0.12%
-0.02%
+0.04%
-0.08%
-0.09%
-0.11%
-0.05%
-0.07%
+0.01%
+0.1%
+0.16%
+0.24%
24QRK0.0000079518.9084
-0.10%
-4.57%
24QRK0.0000079518.9084
-0.10%
-4.57%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-4.57%
-4.61%
-4.61%
-4.61%
-4.57%
-4.47%
-4.33%
-4.44%
-4.44%
-4.33%
-4.44%
-4.47%
25RDD0.000000072.34199
-0.48%
+2.32%
25RDD0.000000072.34199
-0.48%
+2.32%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+2.32%
+2.32%
+1.61%
+1.52%
+1.49%
+1.44%
+1.5%
+1.82%
+1.9%
+2.93%
+2.86%
+2.8%
26NVC0.001391657.5476
+0.01%
-1.50%
26NVC0.001391657.5476
+0.01%
-1.50%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-1.5%
-1.52%
-1.55%
-1.59%
-1.59%
-1.61%
-1.58%
-1.65%
-1.65%
-1.64%
-1.52%
-1.51%
27VRC0.000061684.88192
+1.71%
+13.89%
27VRC0.000061684.88192
+1.71%
+13.89%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+13.89%
+12.95%
+13.09%
+13.02%
+13.03%
+13.03%
+13.23%
+13.18%
+13.34%
+13.42%
+11.94%
+12.18%
28IXC0.00007830.0521828
0.00%
-83.60%
28IXC0.00007830.0521828
0.00%
-83.60%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-83.6%
-83.6%
-83.6%
-83.62%
-83.62%
-83.63%
-83.61%
-83.63%
-83.61%
-83.59%
-83.61%
-83.6%
29FAC0.000029760.102538
29FAC0.000029760.102538
30VTC0.0000644215.9895
-6.78%
-4.86%
30VTC0.0000644215.9895
-6.78%
-4.86%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-4.86%
-4.69%
-3.75%
-3.55%
-2.98%
-1.99%
-0.25%
+0.37%
+0.44%
+1.19%
+1.73%
+1.92%
31BOST0.000118941.3966
+0.01%
+2.34%
31BOST0.000118941.3966
+0.01%
+2.34%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+2.34%
+2.34%
+2.34%
+2.33%
+2.33%
+2.32%
+2.33%
+2.32%
+2.33%
+2.33%
+2.32%
+2.33%
32IFC0.0000000215.6396
-0.27%
-5.27%
32IFC0.0000000215.6396
-0.27%
-5.27%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-5.27%
-4.84%
-4.81%
-6.17%
-5.97%
-5.75%
-5.62%
-5.48%
-5.28%
-5.08%
-4.98%
-5%
33WDC0.000013416.92015
-0.16%
+0.58%
33WDC0.000013416.92015
-0.16%
+0.58%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+0.58%
+0.59%
+0.6%
+0.6%
+0.62%
+0.61%
+0.66%
+0.66%
+0.68%
+0.7%
+0.74%
+0.74%
34MTC0.00038?
34MTC0.00038?
35MEC0.000036193.689
-0.08%
-3.88%
35MEC0.000036193.689
-0.08%
-3.88%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-3.88%
-3.9%
-3.94%
-3.97%
-3.95%
-3.97%
-3.94%
-3.92%
-3.9%
-3.85%
-3.83%
-3.8%
36QORA0.000000116.49694
+0.12%
+2.48%
36QORA0.000000116.49694
+0.12%
+2.48%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+2.48%
+2.49%
+2.42%
+2.33%
+2.3%
+2.23%
+2.34%
+2.22%
+2.27%
+2.41%
+2.28%
+2.36%
37ZET0.000005616.85402
-14.45%
-4.32%
37ZET0.000005616.85402
-14.45%
-4.32%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-4.32%
-3.9%
+9.28%
+9.18%
+9.34%
+9.77%
+9.66%
+10.07%
+9.94%
-7.3%
-7.35%
+10.13%
38DGC0.000026460.313003
+0.97%
-5.05%
38DGC0.000026460.313003
+0.97%
-5.05%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-5.05%
-5.18%
-5.18%
-5.21%
-5.21%
-5.43%
-5.38%
-5.42%
-5.42%
-5.93%
-6.02%
-6.02%
39UNC0.000099458.9455
+0.20%
-5.40%
39UNC0.000099458.9455
+0.20%
-5.40%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-5.4%
-5.4%
-5.39%
-5.5%
-5.6%
-5.6%
-5.6%
-5.6%
-5.6%
-5.6%
-5.6%
-5.6%
40APC0.000035238.83702
-1.12%
-1.07%
40APC0.000035238.83702
-1.12%
-1.07%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-1.07%
-1.01%
-1.01%
-0.91%
-0.75%
-0.59%
-0.43%
-0.31%
-0.24%
-0.14%
-0.11%
+0.05%
41NAS0.00000010.0503
41NAS0.00000010.0503
42CLOAK0.000161870.0509238
42CLOAK0.000161870.0509238
43DMD
N/A
0.000452721.18493
-0.05%
+0.07%
43DMD
N/A
0.000452721.18493
-0.05%
+0.07%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+0.07%
+0.13%
+0.23%
+0.1%
+0.05%
0%
+0.1%
-0.01%
+0.04%
+0.17%
0%
+0.12%
44AC0.000001980.498454
44AC0.000001980.498454
45ANC0.000333452.56268
-1.80%
-6.06%
45ANC0.000333452.56268
-1.80%
-6.06%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-6.06%
-5.81%
-5.76%
-5.74%
-6.19%
-6.2%
-6.15%
-6.09%
-6.04%
-6%
-4.52%
-4.26%
46UNO0.003369010.383108
-0.04%
-5.15%
46UNO0.003369010.383108
-0.04%
-5.15%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-5.15%
-5.13%
-5.17%
-5.25%
-5.27%
-5.32%
-5.21%
-5.3%
-5.23%
-5.11%
-5.19%
-5.11%
47ZEIT0.000000020.195147
-0.27%
-5.28%
47ZEIT0.000000020.195147
-0.27%
-5.28%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-5.28%
-5.18%
-5.33%
-5.29%
-5.4%
-5.51%
-5.31%
-5.39%
-5.16%
-5.01%
-5.08%
-5.01%
48KARM0.000000010.0493
48KARM0.000000010.0493
49NOTE0.000004650.470327
+1.78%
+3.14%
49NOTE0.000004650.470327
+1.78%
+3.14%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+3.14%
+3.25%
+3.33%
+3.19%
+2.72%
+2.54%
+2.06%
+1.67%
+1.63%
+1.64%
+1.39%
+1.36%
50RIC0.000020352.00782
+0.08%
-8.62%
50RIC0.000020352.00782
+0.08%
-8.62%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-8.62%
-8.78%
-8.96%
-9.16%
-9.17%
-9.18%
-9.16%
-9%
-8.91%
-8.8%
-8.74%
-8.7%
51SRC0.000078143.39162
+2.05%
-5.88%
51SRC0.000078143.39162
+2.05%
-5.88%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-5.88%
-5.99%
-6.11%
-6.22%
-6.18%
-6.18%
-6.22%
-6.22%
-6.18%
-6.18%
-7.93%
-7.93%
52TAG0.000096614.29534
-3.00%
-5.33%
52TAG0.000096614.29534
-3.00%
-5.33%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-5.33%
-5.44%
-5.54%
-5.64%
-5.75%
-5.75%
-5.65%
-5.64%
-5.53%
-5.33%
-5.23%
-2.33%
53TIX
N/A
0.000000010.240521
-0.08%
-5.21%
53TIX
N/A
0.000000010.240521
-0.08%
-5.21%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-5.21%
-5.21%
-5.21%
-5.2%
-5.2%
-5.2%
-5.2%
-5.2%
-5.2%
-5.17%
-5.15%
-5.13%
54MAX0.000009893.56894
-0.29%
+12.74%
54MAX0.000009893.56894
-0.29%
+12.74%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+12.74%
+12.74%
+12.75%
+12.75%
+12.76%
+12.76%
+12.77%
+12.83%
+12.88%
+12.94%
+12.99%
+13.03%
55VOOT0.00000580.285202
-2.68%
+0.74%
55VOOT0.00000580.285202
-2.68%
+0.74%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+0.74%
+0.75%
+0.96%
+1.14%
+1.39%
+1.59%
+1.98%
+2.14%
+2.57%
+2.99%
+3.05%
+3.42%
56XC0.000059530.953854
+0.07%
-6.22%
56XC0.000059530.953854
+0.07%
-6.22%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-6.22%
-6.2%
-6.25%
-6.34%
-6.36%
-6.43%
-6.32%
-6.43%
-6.37%
-6.25%
-6.37%
-6.29%
57PND0.0000000216.3898
57PND0.0000000216.3898
58POT0.000001340.0690212
-1.24%
+0.81%
58POT0.000001340.0690212
-1.24%
+0.81%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+0.81%
+0.95%
+1.04%
+1.04%
+1.13%
+1.25%
+1.42%
+1.42%
+1.61%
+1.85%
+1.79%
+2.05%
59PTS0.000000280.736043
+14.32%
-7.45%
59PTS0.000000280.736043
+14.32%
-7.45%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-7.45%
-7.43%
-7.48%
-7.57%
-7.6%
-7.67%
-20.77%
-21.07%
-21.04%
-21.33%
-21.46%
-21.77%
60CSC0.000007160.0776852
-12.06%
-33.89%
60CSC0.000007160.0776852
-12.06%
-33.89%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-33.89%
-28.26%
-28.11%
-28.13%
-26.11%
-26.08%
-26.14%
-26.02%
-20.45%
-21.11%
-21.35%
-21.83%
61FLO0.000002150.373521
+3.30%
+5.98%
61FLO0.000002150.373521
+3.30%
+5.98%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+5.98%
+5.55%
+5.04%
+4.63%
+3.61%
+3.4%
+3.21%
+2.65%
+2.54%
+2.79%
+2.48%
+2.68%
62NAUT0.000033911.03011
-4.95%
+0.97%
62NAUT0.000033911.03011
-4.95%
+0.97%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+0.97%
+2.35%
+2.91%
+3.42%
+4.24%
+5.03%
+5.24%
+5.21%
+5.38%
+5.6%
+5.57%
+5.92%
63GLD0.000006390.330636
+0.49%
+4.20%
63GLD0.000006390.330636
+0.49%
+4.20%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+4.2%
+4.19%
+4.2%
+4.15%
+4.04%
+4.01%
+3.93%
+4.04%
+3.91%
+4%
+4.06%
+3.71%
64SC0.000005451.05669
+0.05%
+0.01%
64SC0.000005451.05669
+0.05%
+0.01%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+0.01%
+0.26%
+0.45%
+0.42%
+0.63%
+1.01%
+1.11%
+1.01%
+1.06%
+1.16%
+0.83%
-0.04%
65NRS0.0000880.867411
+0.12%
-1.98%
65NRS0.0000880.867411
+0.12%
-1.98%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-1.98%
-1.97%
-2.02%
-2.12%
-2.15%
-2.22%
-2.12%
-2.24%
-2.17%
-2.05%
-2.18%
-2.1%
66ECC0.000000010.281459
66ECC0.000000010.281459
67MRC0.000000010.407537
67MRC0.000000010.407537
68NET0.000000310.0938705
-3.87%
+3.25%
68NET0.000000310.0938705
-3.87%
+3.25%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+3.25%
+2.99%
+2.87%
+2.52%
+2.23%
+6.58%
+6.21%
+5.81%
+5.86%
+5.73%
+5.35%
+7.12%
69UTC0.000005810.0191606
69UTC0.000005810.0191606
70WC0.000000580.12837
70WC0.000000580.12837
71MYR0.000000130.611846
+3.19%
-12.53%
71MYR0.000000130.611846
+3.19%
-12.53%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-12.53%
-12.93%
-13.8%
-13.99%
-14.39%
-14.83%
-15.11%
-15.92%
-15.74%
-15.85%
-16.15%
-15.72%
72DEM
N/A
0.000008220.312291
+0.33%
+2.46%
72DEM
N/A
0.000008220.312291
+0.33%
+2.46%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+2.46%
+2.62%
+2.92%
+2.83%
+3%
+3.25%
+3.08%
+2.85%
+2.56%
+2.5%
+2.2%
+2.13%
73DVC0.000000020.0229223
+1.80%
-16.75%
73DVC0.000000020.0229223
+1.80%
-16.75%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-16.75%
-17.12%
-17.48%
-17.84%
-18.19%
-18.54%
-18.54%
-18.54%
-18.55%
-18.55%
-18.55%
-18.55%
74GRS0.000002460.118233
-0.80%
-2.49%
74GRS0.000002460.118233
-0.80%
-2.49%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-2.49%
-2.56%
-2.69%
-2.93%
-2.96%
-3.03%
-2.72%
-2.64%
-2.37%
-2.02%
-2.15%
-1.69%
75MZC0.000000150.0896575
-5.51%
-9.19%
75MZC0.000000150.0896575
-5.51%
-9.19%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-9.19%
-9.18%
-3.62%
-3.7%
-3.73%
-3.8%
-3.69%
-3.81%
-3.76%
-3.64%
-3.76%
-3.68%
76CGB0.00031572.41607
76CGB0.00031572.41607
77NOBL0.000000060.172529
+2.13%
+2.48%
77NOBL0.000000060.172529
+2.13%
+2.48%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+2.48%
+2.49%
+2.43%
+2.33%
+1.59%
+0.88%
+0.93%
+0.21%
+0.28%
+0.3%
+0.19%
+0.35%
78CINNI0.000001550.0391498
78CINNI0.000001550.0391498
79PIGGY0.000000260.118068
+0.13%
+15.84%
79PIGGY0.000000260.118068
+0.13%
+15.84%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+15.84%
+15.86%
+15.77%
+15.68%
+15.64%
+15.56%
+15.68%
+15.54%
+15.62%
+15.76%
+15.61%
+15.71%
80FLT0.000000420.612467
+0.89%
-2.55%
80FLT0.000000420.612467
+0.89%
-2.55%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-2.55%
-2.51%
-2.54%
-2.61%
-2.62%
-2.66%
-2.54%
-2.65%
-3.61%
-3.44%
-3.54%
-3.44%
81COMM0.000000130.0649
81COMM0.000000130.0649
82EXE0.000005451.11796
+20.20%
-24.56%
82EXE0.000005451.11796
+20.20%
-24.56%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-24.56%
-24.54%
-24.67%
-24.66%
-26.06%
-26.21%
-27.65%
-43.32%
-43.28%
-43.21%
-44.74%
-44.76%
83SXC0.000000820.019349
+0.07%
+4.31%
83SXC0.000000820.019349
+0.07%
+4.31%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+4.31%
+4.32%
+4.27%
+4.16%
+4.14%
+4.07%
+4.17%
+4.07%
+4.14%
+4.27%
+4.14%
+4.24%
84EMC20.000000470.145131
+0.91%
-2.12%
84EMC20.000000470.145131
+0.91%
-2.12%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-2.12%
-2.11%
-2.17%
-2.26%
-3.09%
-3.16%
-3.05%
-3.17%
-3.1%
-3%
-3.11%
-3.03%
85SYNC0.07713970.684853
+0.16%
+33.97%
85SYNC0.07713970.684853
+0.16%
+33.97%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+33.97%
+33.99%
+33.91%
+33.78%
+33.74%
+33.64%
+33.79%
+33.62%
+33.71%
+33.87%
+33.7%
+33.81%
86CRYPT0.00001840.0321673
86CRYPT0.00001840.0321673
87MMC0.000008690.019814
+0.11%
-0.51%
87MMC0.000008690.019814
+0.11%
-0.51%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-0.51%
-0.49%
-0.57%
-0.64%
-0.68%
-0.75%
-0.64%
-0.76%
-0.69%
-0.59%
-0.7%
-0.62%
88HUC0.00000690.243203
+2.13%
-3.19%
88HUC0.00000690.243203
+2.13%
-3.19%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-3.19%
-3.3%
-3.47%
-3.69%
-3.78%
-4.1%
-4.74%
-4.98%
-5.03%
-5.04%
-5.24%
-5.32%
89YC0.00000222?
89YC0.00000222?
90USDE
N/A
0.00000008?
90USDE
N/A
0.00000008?
91BQC0.00000140.164836
+2.14%
-0.64%
91BQC0.00000140.164836
+2.14%
-0.64%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-0.64%
-0.85%
-1.09%
-1.46%
-1.8%
-1.88%
-1.97%
-2.25%
-2.41%
-2.53%
-2.74%
-2.78%
92ELC0.000152330.0693687
92ELC0.000152330.0693687
93DRK0.00000629.35812
93DRK0.00000629.35812
94MIN0.000004880.109548
94MIN0.000004880.109548
95DTC0.000004830.387665
-1.64%
+3.86%
95DTC0.000004830.387665
-1.64%
+3.86%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+3.86%
+3.9%
+3.95%
+3.99%
+4.03%
+5.3%
+5.35%
+5.43%
+5.44%
+5.49%
+5.49%
+5.5%
96FRC0.00000150.0680271
96FRC0.00000150.0680271
97TES0.00000090.274908
-0.39%
+14.75%
97TES0.00000090.274908
-0.39%
+14.75%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+14.75%
+15.3%
+15.22%
+15.11%
+15.08%
+15%
+15.13%
+14.99%
+15.06%
+15.2%
+15.05%
+15.14%
98HBN0.000002510.0727879
+0.12%
-0.69%
98HBN0.000002510.0727879
+0.12%
-0.69%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-0.69%
-0.68%
-0.75%
-0.83%
-0.87%
-0.93%
-0.82%
-0.95%
-0.88%
-0.76%
-0.89%
-0.81%
99LOT00.037396
99LOT00.037396
100PRT
N/A
0.000000080.02759
100PRT
N/A
0.000000080.02759
101OLY0.000000630.571672
101OLY0.000000630.571672
102FRK
N/A
0.000082990.0368883
+6.29%
+1.70%
102FRK
N/A
0.000082990.0368883
+6.29%
+1.70%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+1.7%
+1.7%
+1.6%
+1.46%
+1.41%
-1.63%
-1.54%
-4.65%
-4.6%
-4.53%
-4.65%
-4.59%
103JPC0.000000023.70578
103JPC0.000000023.70578
104WATER0.000000170.056417
104WATER0.000000170.056417
105XBC0.000590040.921907
+0.10%
-9.30%
105XBC0.000590040.921907
+0.10%
-9.30%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-9.3%
-9.29%
-9.36%
-9.43%
-9.46%
-9.52%
-9.43%
-9.54%
-9.47%
-9.37%
-9.48%
-9.4%
106MEOW00.0239578
106MEOW00.0239578
107FLAP0?
107FLAP0?
108URO0.000039810.0197425
108URO0.000039810.0197425
109420.750.756952
109420.750.756952
110SMC0.000001950.157337
+82.21%
+52.53%
110SMC0.000001950.157337
+82.21%
+52.53%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+52.53%
-29.59%
-29.63%
-29.7%
-29.72%
-29.78%
-29.69%
-29.78%
-29.73%
-29.65%
-29.74%
-29.68%
111TEK0.00000020.0188412
-0.02%
+25.52%
111TEK0.00000020.0188412
-0.02%
+25.52%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+25.52%
+25.73%
+25.54%
112FCN0.0000110.0257489
112FCN0.0000110.0257489
113QCN0.000010.0360722
-0.69%
+1.66%
113QCN0.000010.0360722
-0.69%
+1.66%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+1.66%
+1.67%
+1.57%
+1.52%
+1.89%
+2.22%
+2.33%
+2.21%
+2.28%
+2.4%
+2.27%
+2.35%
114BCX0.000000760.0406092
114BCX0.000000760.0406092
115CAP0.000000550.0572756
+0.12%
+4.37%
115CAP0.000000550.0572756
+0.12%
+4.37%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+4.37%
+4.38%
+4.33%
+4.22%
+4.19%
+4.11%
+4.23%
+4.1%
+4.17%
+4.29%
+4.16%
+4.25%
116PHS
N/A
0.000022950.0347995
116PHS
N/A
0.000022950.0347995
117BTB0.00110.041351
+0.10%
-14.61%
117BTB0.00110.041351
+0.10%
-14.61%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-14.61%
-14.6%
-14.64%
-14.73%
-14.75%
-14.82%
-14.72%
-14.83%
-14.77%
-14.67%
-14.77%
-14.71%
118GLC0.000000520.300331
118GLC0.000000520.300331
119KDC0.00000460.02444
119KDC0.00000460.02444
120PTC0.000000270.0264492
120PTC0.000000270.0264492
121SUPER0.000000790.0237945
121SUPER0.000000790.0237945
122ARG
N/A
0.000004650.199155
+0.11%
-6.75%
122ARG
N/A
0.000004650.199155
+0.11%
-6.75%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-6.75%
-6.74%
-6.79%
-6.88%
-6.91%
-6.98%
-6.88%
-6.99%
-6.93%
-6.82%
-6.94%
-6.86%
123BLC0.000002290.28258
+0.43%
-6.19%
123BLC0.000002290.28258
+0.43%
-6.19%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-6.19%
-6.5%
-6.55%
-6.64%
-6.67%
-6.74%
-6.64%
-6.75%
-6.69%
-6.59%
-6.7%
-6.62%
124FST0.000000160.024792
+0.09%
-18.24%
124FST0.000000160.024792
+0.09%
-18.24%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-18.24%
-18.22%
-18.28%
-18.35%
-18.37%
-18.44%
-18.34%
-18.44%
-18.4%
-18.29%
-18.39%
-18.33%
125MRY0.000000780.0352377
125MRY0.000000780.0352377
126DRM0.000006970.0422752
126DRM0.000006970.0422752
127HVC0.000000230.164067
127HVC0.000000230.164067
128BTCS
N/A
0.000001510.103687
128BTCS
N/A
0.000001510.103687
129PXC0.00000030.0425093
+0.12%
+2.47%
129PXC0.00000030.0425093
+0.12%
+2.47%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+2.47%
+2.49%
+2.43%
+2.33%
+2.3%
+2.22%
+2.33%
+2.2%
+2.28%
+2.4%
+2.27%
+2.35%
130NEC0.00000310.025
130NEC0.00000310.025
131ASC0.000000030.055375
131ASC0.000000030.055375
132TEA0.000000340.102555
132TEA0.000000340.102555
133FRAC0.0000150.0238491
133FRAC0.0000150.0238491
134SPA0.00000060.029997
134SPA0.00000060.029997
135RPC0.000027240.175499
135RPC0.000027240.175499
136XJO0.000000510.0228429
136XJO0.000000510.0228429
137XLB0.00000080.0301654
137XLB0.00000080.0301654
138CASH0.000000530.023207
138CASH0.000000530.023207
139LGD0.000004330.0780998
139LGD0.000004330.0780998
140NYAN0.000000040.0239441
140NYAN0.000000040.0239441
141HIRO0.000000140.664373
141HIRO0.000000140.664373
142Q2C0.000000040.1692
142Q2C0.000000040.1692
143CLR0.000000790.0233188
143CLR0.000000790.0233188
144SBC0.000000420.0305897
144SBC0.000000420.0305897
145BTG
N/A
0.000290010.046181
145BTG
N/A
0.000290010.046181
146LKY0.00000050.033919
146LKY0.00000050.033919
147RZR0.000004750.0244853
147RZR0.000004750.0244853
148ROX0.000002540.03833
148ROX0.000002540.03833
149BET0.000000370.0564443
149BET0.000000370.0564443
150MNC0.00000450.0655626
150MNC0.00000450.0655626
151CAT0.000002490.0570964
151CAT0.000002490.0570964
152BURN0.000004070.523521
152BURN0.000004070.523521
153CACH0.00000290.0570479
153CACH0.00000290.0570479
154SHIBE0.000000030.0440694
154SHIBE0.000000030.0440694
155GUE0.000001450.0281672
155GUE0.000001450.0281672
156ZED0.00000050.0592519
156ZED0.00000050.0592519
157ZS0.00000170.120939
157ZS0.00000170.120939
158ISR0.000000460.13
158ISR0.000000460.13
159ALN0.000000160.0262972
159ALN0.000000160.0262972
160JKC0.000000250.033949
160JKC0.000000250.033949
161ENC0.000000150.0460211
161ENC0.000000150.0460211
162CYC0.000000250.0733688
162CYC0.000000250.0733688
163TOP0.000000110.0578409
163TOP0.000000110.0578409
164CRT0.0000440.0512221
164CRT0.0000440.0512221
165NRB0.000000770.030571
165NRB0.000000770.030571
166TAK0.000000010.0395804
166TAK0.000000010.0395804
167CAIX0.000001010.0249293
167CAIX0.000001010.0249293
168VEIL0.000000720.0338317
168VEIL0.000000720.0338317
169MON0.000000460.0441752
169MON0.000000460.0441752
170PRC0.000000740.0783727
170PRC0.000000740.0783727
171BTL0.000000010.0275416
171BTL0.000000010.0275416