Crypto-Currencies 24/7 price monitoring and email alerts.

  Don't ever get left behind when the train to the moon departs

  Stay informed and protect your investments

  10 Free Notifications on Sign Up!

Login

Follow @Target_Moon

#NameTickerTweets (1hr)
Current
Price(BTC)
24h Volume(BTC)Total %
Change (1hr)
Total %
Change (24hr)
Alerts
1BTC1 = $603.1052382.2
+0.09%
-0.17%
1BTC1 = $603.1052382.2
+0.09%
-0.17%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-0.17%
-0.17%
-0.2%
-0.22%
-0.23%
-0.24%
-0.24%
-0.24%
-0.24%
-0.24%
-0.25%
-0.26%
2ETH0.021538316114.8
-0.62%
-1.53%
New
2ETH0.021538316114.8
-0.62%
-1.53%
New
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-1.53%
-1.47%
-1.33%
-1.32%
-1.16%
-1.11%
-1.12%
-0.95%
-0.87%
-0.9%
-0.9%
-0.91%
3XRP0.000012263273.15
+0.51%
+2.84%
3XRP0.000012263273.15
+0.51%
+2.84%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+2.84%
+2.81%
+2.8%
+2.88%
+2.48%
+2.41%
+2.56%
+2.6%
+2.44%
+2.31%
+2.32%
+2.33%
4LTC0.006295672557.95
+0.03%
-0.81%
4LTC0.006295672557.95
+0.03%
-0.81%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-0.81%
-0.73%
-0.79%
-0.91%
-0.82%
-0.81%
-0.84%
-0.84%
-0.87%
-0.85%
-0.83%
-0.84%
5XMR0.01736272990.57
+0.33%
-4.04%
5XMR0.01736272990.57
+0.33%
-4.04%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-4.04%
-3.76%
-3.5%
-3.85%
-3.95%
-4.1%
-4.39%
-4.35%
-4.46%
-4.4%
-4.49%
-4.37%
6MAID0.00014551173.39
+0.60%
+2.45%
6MAID0.00014551173.39
+0.60%
+2.45%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+2.45%
+1.7%
+1.57%
+1.35%
+1.35%
+2.01%
+2.02%
+1.7%
+1.7%
+1.98%
+1.97%
+1.85%
7DOGE0.00000037116.966
-1.26%
-1.70%
7DOGE0.00000037116.966
-1.26%
-1.70%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-1.7%
-0.48%
-0.46%
-1.65%
-1.55%
-0.38%
-1.6%
-1.58%
-1.6%
-1.72%
-0.46%
-0.44%
8NXT0.00002548103.641
-0.36%
+0.74%
8NXT0.00002548103.641
-0.36%
+0.74%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+0.74%
+0.78%
+0.84%
+0.78%
+0.87%
+0.89%
+1.11%
+1.05%
+0.93%
+0.94%
+0.98%
+1.1%
9XCP0.00837548155.719
-0.87%
-3.08%
9XCP0.00837548155.719
-0.87%
-3.08%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-3.08%
-1.45%
-2%
-2.61%
-2.61%
-1.71%
-1.66%
-1.58%
-1.52%
-1.45%
-1.42%
-2.21%
10BTE0.00000015.57813
+0.23%
+0.24%
10BTE0.00000015.57813
+0.23%
+0.24%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+0.24%
+0.25%
+0.23%
+0.2%
+0.19%
+0.19%
+0.2%
-0.36%
-0.35%
+0.04%
+0.03%
+0.01%
11PPC0.000508982200.16
+0.20%
-0.09%
11PPC0.000508982200.16
+0.20%
-0.09%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-0.09%
-0.1%
-0.13%
-0.13%
-0.16%
-0.17%
-0.19%
-0.22%
-0.23%
-0.24%
-0.26%
-0.29%
12YBC0.0028552379.6354
+0.42%
+0.14%
12YBC0.0028552379.6354
+0.42%
+0.14%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+0.14%
+0.13%
+0.15%
+0.14%
+0.05%
+0.07%
+0.04%
-0.06%
-0.17%
-0.22%
-0.12%
-0.28%
13NMC0.000503786.30737
-0.32%
-0.94%
13NMC0.000503786.30737
-0.32%
-0.94%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-0.94%
-0.96%
-0.96%
-0.97%
-0.78%
-0.84%
-0.85%
-0.82%
-0.82%
-0.86%
-0.85%
-0.62%
14NAUT0.0004438874.0271
+15.19%
+11.14%
14NAUT0.0004438874.0271
+15.19%
+11.14%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+11.14%
+4.08%
+7.62%
+5.12%
-5.12%
-5.16%
-2.48%
-2.56%
-1.7%
-3.33%
-3.91%
-4.05%
15GRC0.0000142711.8638
+5.21%
+7.06%
15GRC0.0000142711.8638
+5.21%
+7.06%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+7.06%
+7.07%
+7.1%
+7.14%
+7.13%
+7.2%
+7.21%
+7.17%
+1.82%
+1.83%
+1.84%
+1.85%
16RBY0.0002263212.3236
+0.51%
+4.80%
16RBY0.0002263212.3236
+0.51%
+4.80%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+4.8%
+4.82%
+4.82%
+4.84%
+4.78%
+4.72%
+4.75%
+4.61%
+4.56%
+4.49%
+4.39%
+4.29%
17BC0.0000626323.3
+22.32%
-10.08%
17BC0.0000626323.3
+22.32%
-10.08%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-10.08%
-12.03%
-12.55%
-17.15%
-17.2%
-21.98%
-22%
-26.43%
-27.61%
-29.57%
-31.47%
-32.4%
18DGB0.0000005939.4959
-0.88%
+2.94%
18DGB0.0000005939.4959
-0.88%
+2.94%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+2.94%
+2.85%
+2.71%
+2.63%
+4.24%
+4.16%
+4.17%
+2.5%
+2.47%
+2.39%
+2.37%
+3.82%
19SLR0.000104982.86334
+0.06%
-3.42%
19SLR0.000104982.86334
+0.06%
-3.42%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-3.42%
-3.45%
-3.46%
-3.47%
-3.47%
-3.47%
-3.46%
-3.46%
-3.46%
-3.47%
-3.47%
-3.48%
20MSC0.008558660.244714
20MSC0.008558660.244714
21VRC0.000078492.56459
+0.58%
+1.87%
21VRC0.000078492.56459
+0.58%
+1.87%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+1.87%
+1.88%
+1.71%
+1.71%
+1.73%
+1.74%
+1.79%
+1.61%
+1.55%
+1.48%
+1.39%
+1.29%
22EAC0.000000233.45981
+0.49%
+0.59%
22EAC0.000000233.45981
+0.49%
+0.59%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+0.59%
+0.55%
+0.52%
+0.48%
+0.41%
+0.37%
+0.37%
+0.33%
+0.27%
+0.22%
+0.18%
+0.1%
23RDD0.000000076.29588
-9.69%
-11.45%
23RDD0.000000076.29588
-9.69%
-11.45%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-11.45%
-11.86%
-12.78%
-12.79%
-1.84%
-1.88%
-1.87%
-1.75%
-1.75%
-1.75%
-1.75%
-1.76%
24FTC0.000014426.01563
+0.02%
-2.07%
24FTC0.000014426.01563
+0.02%
-2.07%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-2.07%
-0.35%
-2.12%
-2.15%
-2.15%
-2.17%
-1.32%
-1.32%
-2.17%
-2.17%
-2.17%
-2.09%
25NOTE0.000017613.58178
-0.53%
-3.89%
25NOTE0.000017613.58178
-0.53%
-3.89%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-3.89%
-3.79%
-3.79%
-3.36%
-3.29%
-3.23%
-3.26%
-3.2%
-3.13%
-3.06%
-3.43%
-3.36%
26XPM0.00011794.3852
+0.08%
-2.95%
26XPM0.00011794.3852
+0.08%
-2.95%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-2.95%
-3.11%
-3.27%
-3.43%
-3.56%
-3.62%
-3.8%
-3.99%
-2.44%
-2.64%
-2.84%
-3.03%
27FAC0.000035370.22436
-2.35%
-2.70%
27FAC0.000035370.22436
-2.35%
-2.70%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-2.7%
-2.67%
-0.3%
-0.31%
-0.32%
-0.33%
-0.32%
-0.32%
-0.33%
-0.33%
-0.34%
-0.35%
28GLD0.000043241.01357
-0.90%
+10.19%
28GLD0.000043241.01357
-0.90%
+10.19%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+10.19%
+6.49%
+6.15%
+14.56%
+14.65%
+14.67%
+14.68%
+5.23%
+5.19%
+11.19%
+11.14%
+11.09%
29VTC0.000057975.8363
-1.13%
-1.03%
29VTC0.000057975.8363
-1.13%
-1.03%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-1.03%
-0.24%
-0.2%
-0.16%
-0.15%
-0.16%
-0.15%
-0.18%
-0.23%
-0.28%
+0.1%
+0.1%
30QRK0.000006610.0869946
+0.16%
-1.96%
30QRK0.000006610.0869946
+0.16%
-1.96%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-1.96%
-2.1%
-2.24%
-2.36%
-2.41%
-2.69%
-2.69%
-2.7%
-2.7%
-2.7%
-2.08%
-2.12%
31AUR0.000179860.675863
+0.42%
-0.40%
31AUR0.000179860.675863
+0.42%
-0.40%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-0.4%
-0.42%
-0.44%
-0.84%
-0.88%
-0.88%
-0.87%
-0.85%
-0.84%
-0.89%
-0.82%
-0.82%
32QORA0.000000158.13083
-1.21%
-3.64%
32QORA0.000000158.13083
-1.21%
-3.64%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-3.64%
-3.4%
-3.05%
-3.06%
-3.07%
-2.93%
-3.07%
-3.08%
-3.08%
-3.09%
-2.94%
-2.43%
33NVC0.00091091115.328
-0.74%
+0.09%
33NVC0.00091091115.328
-0.74%
+0.09%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+0.09%
+0.1%
+0.12%
+0.14%
+0.17%
+0.2%
+0.21%
+0.24%
+0.25%
+0.27%
+0.82%
+0.83%
34WDC0.000011854.71139
-0.99%
-0.38%
34WDC0.000011854.71139
-0.99%
-0.38%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-0.38%
-0.38%
-0.38%
-0.38%
-0.3%
-0.22%
-0.14%
-0.06%
+0.02%
+0.1%
+0.47%
+0.61%
35MINT0.000000050.438266
-14.77%
+0.17%
35MINT0.000000050.438266
-14.77%
+0.17%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+0.17%
+0.3%
+0.26%
+0.24%
+0.24%
+0.23%
+0.24%
+0.22%
+0.22%
+0.41%
+0.6%
+14.94%
36MTC0.00038?
36MTC0.00038?
37BOST0.000084570.0565187
37BOST0.000084570.0565187
38POT0.0000044910.8177
+0.35%
+11.23%
38POT0.0000044910.8177
+0.35%
+11.23%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+11.23%
+11.14%
+11.11%
+11.03%
+10.99%
+10.78%
+10.76%
+12.95%
+6.15%
+18.9%
+20.16%
+10.88%
39MEC0.000027094.09325
-1.61%
-4.59%
39MEC0.000027094.09325
-1.61%
-4.59%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-4.59%
-4.6%
-4.6%
-4.61%
-4.61%
-4.62%
-4.62%
-3.79%
-3.8%
-2.96%
-2.98%
-2.98%
40DMD
N/A
0.000485660.130929
-0.11%
+2.78%
40DMD
N/A
0.000485660.130929
-0.11%
+2.78%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+2.78%
+2.85%
+2.92%
+3%
+2.99%
+2.98%
+2.99%
+2.97%
+2.93%
+2.91%
+2.9%
+2.89%
41RIC0.000027512.67069
-0.21%
-0.62%
41RIC0.000027512.67069
-0.21%
-0.62%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-0.62%
-0.67%
-0.7%
-0.74%
-0.77%
-0.8%
-0.83%
-0.87%
-0.94%
-0.98%
-0.35%
-0.41%
42MYR0.000000515.67834
42MYR0.000000515.67834
43ZEIT0.000000020.0835288
-1.09%
+7.11%
43ZEIT0.000000020.0835288
-1.09%
+7.11%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+7.11%
+7.09%
+7.06%
+7.05%
+7.05%
+7.05%
+7.05%
+8.07%
+8.16%
+8.17%
+8.19%
+8.2%
44IFC0.000000011.18777
-0.65%
-0.83%
44IFC0.000000011.18777
-0.65%
-0.83%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-0.83%
-0.74%
-0.64%
-0.55%
-0.46%
-0.37%
-0.28%
-0.18%
-0.18%
-0.18%
-0.18%
-0.18%
45NAS0.00000010.0503
45NAS0.00000010.0503
46DGC0.000018750.729561
+0.01%
+0.24%
46DGC0.000018750.729561
+0.01%
+0.24%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+0.24%
+0.21%
+0.19%
+0.22%
+0.22%
+0.21%
+0.21%
+0.2%
+0.2%
+0.21%
+0.22%
+0.23%
47AC0.000001150.0193497
47AC0.000001150.0193497
48UNC0.000074570.321681
0.00%
+3.44%
48UNC0.000074570.321681
0.00%
+3.44%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+3.44%
+3.44%
+3.44%
+3.44%
+3.44%
+3.44%
+3.44%
+3.44%
+3.44%
+3.44%
+3.44%
+3.44%
49FLO0.000004791.74852
-1.61%
-2.72%
49FLO0.000004791.74852
-1.61%
-2.72%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-2.72%
-2.54%
-2.56%
-2.21%
-2.03%
-1.85%
-1.8%
-1.49%
-1.4%
-1.3%
-1.21%
-1.11%
50XC0.000103720.0423296
+4.16%
+3.72%
50XC0.000103720.0423296
+4.16%
+3.72%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+3.72%
+3.1%
+2.93%
+2.35%
+1.98%
+1.42%
+1.43%
+0.93%
+0.59%
+0.24%
-0.36%
-0.44%
51APC0.000025850.69531
+0.86%
-1.19%
51APC0.000025850.69531
+0.86%
-1.19%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-1.19%
-1.22%
-1.27%
-1.37%
-1.45%
-1.58%
-1.58%
-1.67%
-1.74%
-1.93%
-1.97%
-2.05%
52EMC20.000002751.65115
+0.34%
+1.97%
52EMC20.000002751.65115
+0.34%
+1.97%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+1.97%
+2.05%
+2.12%
+2.05%
+2.09%
+2.07%
+2.01%
+1.9%
+1.84%
+1.73%
+1.7%
+1.63%
53IXC0.000025460.0224243
53IXC0.000025460.0224243
54VOOT0.00000740.338205
54VOOT0.00000740.338205
55KARM0.000000010.0493
55KARM0.000000010.0493
56ANC0.000239261.46851
-1.02%
-3.52%
56ANC0.000239261.46851
-1.02%
-3.52%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-3.52%
-3.52%
-3.46%
-3.46%
-3.47%
-3.47%
-3.47%
-3.48%
-3.27%
-2.49%
-2.49%
-2.5%
57ZET0.000003050.120529
+0.13%
-11.24%
57ZET0.000003050.120529
+0.13%
-11.24%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-11.24%
-11.24%
-11.24%
-11.23%
-10.93%
-11.39%
-11.39%
-11.38%
-11.38%
-11.38%
-11.37%
-11.37%
58SC0.000011122.67871
58SC0.000011122.67871
59UNO0.002174810.707342
+0.02%
-0.43%
59UNO0.002174810.707342
+0.02%
-0.43%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-0.43%
-0.43%
-0.45%
-0.46%
-0.46%
-0.46%
-0.45%
-0.44%
-0.44%
-0.45%
-0.5%
-0.45%
60NOBL0.000000161.92868
+0.08%
-6.05%
60NOBL0.000000161.92868
+0.08%
-6.05%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-6.05%
-6.07%
-11.96%
-11.97%
-11.97%
-11.98%
-11.97%
-11.98%
-11.98%
-11.99%
-11.99%
-6.13%
61SRC0.000056670.475362
+0.06%
-0.82%
61SRC0.000056670.475362
+0.06%
-0.82%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-0.82%
-0.84%
-0.86%
-0.88%
-0.88%
-0.88%
-0.88%
-0.88%
-0.88%
-0.88%
-0.88%
-0.88%
62TAG0.000072110.0572896
0.00%
-3.34%
62TAG0.000072110.0572896
0.00%
-3.34%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-3.34%
-3.34%
-3.34%
-3.34%
-3.34%
-3.34%
-3.34%
-3.34%
-3.34%
63HUC0.000024884.02428
+4.79%
+0.06%
63HUC0.000024884.02428
+4.79%
+0.06%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+0.06%
-0.02%
-0.03%
-3.16%
-3.33%
-4.33%
-4.41%
-4.52%
-4.62%
-4.73%
-4.73%
-4.73%
64NRS0.0001240.024303
64NRS0.0001240.024303
65CLOAK0.000063340.704762
+0.92%
+0.53%
65CLOAK0.000063340.704762
+0.92%
+0.53%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+0.53%
+0.52%
+0.52%
+0.51%
+0.52%
-0.41%
-0.4%
-0.39%
-0.39%
-0.39%
-0.39%
-0.39%
66PND0.0000000216.3898
66PND0.0000000216.3898
67PTS0.000000271.70333
67PTS0.000000271.70333
68MAX0.000006260.553443
0.00%
-4.35%
68MAX0.000006260.553443
0.00%
-4.35%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-4.35%
-4.36%
-4.36%
-4.34%
-4.35%
-4.35%
-4.35%
-4.35%
-4.35%
-4.35%
-4.35%
-4.35%
69MZC0.000000240.267613
-0.06%
-0.71%
69MZC0.000000240.267613
-0.06%
-0.71%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-0.71%
-0.71%
-0.75%
-0.75%
-0.75%
-0.78%
-0.78%
-0.78%
-0.79%
-0.78%
-0.79%
-0.65%
70SXC0.000002090.45525
+1.30%
-3.24%
70SXC0.000002090.45525
+1.30%
-3.24%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-3.24%
-3.39%
-3.53%
-3.66%
-3.81%
-3.94%
-4.06%
-4.15%
-4.2%
-4.29%
-4.36%
-4.54%
71SYNC0.1992640.523529
-2.23%
+2.26%
71SYNC0.1992640.523529
-2.23%
+2.26%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+2.26%
+2.46%
+2.6%
+2.89%
+3.12%
+3.53%
+3.54%
+3.81%
+4.04%
+4.27%
+4.5%
+4.49%
72CSC0.000005910.0190354
72CSC0.000005910.0190354
73UTC0.0000070.537489
+31.88%
+23.24%
73UTC0.0000070.537489
+31.88%
+23.24%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+23.24%
+23.71%
+24.19%
+24.68%
+25.52%
+25.69%
+25.59%
+19.76%
-7.43%
-7.86%
-8.2%
-8.64%
74XBC0.002491.5071
+0.09%
+7.20%
74XBC0.002491.5071
+0.09%
+7.20%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+7.2%
+7.17%
+7.15%
+7.04%
+7.04%
+7.13%
+7.14%
+7.03%
+7.13%
+7.02%
+7.02%
+7.11%
75GLC0.000003291.81693
+15.75%
+27.72%
75GLC0.000003291.81693
+15.75%
+27.72%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+27.72%
+26.93%
+26.15%
+25.4%
+24.66%
+23.94%
+22.98%
+22.52%
+21.83%
+18.36%
+15.08%
+11.97%
76NET0.000000290.0752423
+0.09%
+3.39%
76NET0.000000290.0752423
+0.09%
+3.39%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+3.39%
+3.36%
+3.34%
+3.33%
+3.33%
+3.32%
+3.33%
+3.32%
+3.32%
+3.31%
+3.31%
+3.3%
77ECC0.000000010.100524
77ECC0.000000010.100524
78WC0.000000640.464802
-2.53%
-2.08%
78WC0.000000640.464802
-2.53%
-2.08%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-2.08%
-1.65%
-1.66%
-1.34%
-1.11%
-0.89%
-0.73%
-0.43%
-0.2%
+0.02%
+0.25%
+0.45%
79MRC0.000000010.0348468
79MRC0.000000010.0348468
80GRS0.000002310.0875574
-1.38%
+6.47%
80GRS0.000002310.0875574
-1.38%
+6.47%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+6.47%
+7.26%
+7.65%
+8.03%
+8.42%
+8.62%
+9.08%
+8.98%
+8.96%
+8.59%
+8.22%
+7.85%
81SUPER0.000003420.0268898
81SUPER0.000003420.0268898
82TIX
N/A
01.16917
0.00%
-10.46%
82TIX
N/A
01.16917
0.00%
-10.46%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-10.46%
-10.46%
-10.46%
-10.46%
-10.46%
-10.46%
-10.46%
-10.46%
-10.46%
-10.46%
-10.46%
-10.46%
83CGB0.00031572.41607
83CGB0.00031572.41607
84EXE0.000007170.988839
84EXE0.000007170.988839
85CINNI0.000001550.0391498
85CINNI0.000001550.0391498
86FCN0.0000230.477094
-15.89%
+53.07%
86FCN0.0000230.477094
-15.89%
+53.07%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+53.07%
+53.04%
+66.75%
+67.63%
+68.53%
+70.04%
+70.06%
+65.12%
+66.07%
+67.02%
+67.17%
+68.96%
87COMM0.000000130.0649
87COMM0.000000130.0649
88YC0.00000222?
88YC0.00000222?
89TES0.000000950.320402
+0.80%
+2.24%
89TES0.000000950.320402
+0.80%
+2.24%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+2.24%
-3.25%
-3.27%
-3.32%
-3.36%
-3.33%
-3.29%
-3.2%
-3.2%
-3.05%
+1.36%
+1.44%
90ELC0.000152330.0693687
90ELC0.000152330.0693687
91DRK0.00000629.35812
91DRK0.00000629.35812
92MIN0.000004880.109548
92MIN0.000004880.109548
93LKY0.000002980.135195
93LKY0.000002980.135195
94FLT0.000000170.06922
94FLT0.000000170.06922
95FRC0.000001130.0204892
95FRC0.000001130.0204892
96QCN0.0000110.0359487
+0.10%
+9.81%
96QCN0.0000110.0359487
+0.10%
+9.81%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+9.81%
+9.78%
+9.76%
+9.75%
+9.74%
+9.74%
+9.74%
+9.74%
+9.73%
+9.73%
+9.72%
+9.71%
97TEK0.000000090.0224208
+0.09%
-0.17%
97TEK0.000000090.0224208
+0.09%
-0.17%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-0.17%
-0.2%
-0.22%
-0.23%
-0.23%
-0.24%
-0.23%
-0.24%
-0.24%
-0.25%
-0.26%
-0.26%
98DEM
N/A
0.000002010.0637745
+0.49%
+0.12%
98DEM
N/A
0.000002010.0637745
+0.49%
+0.12%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+0.12%
+0.09%
+0.08%
+0.06%
+0.06%
+0.05%
+0.06%
-0.34%
-0.35%
-0.35%
-0.36%
-0.37%
99OLY0.000000630.571672
99OLY0.000000630.571672
100JPC0.000000023.70578
100JPC0.000000023.70578
101WATER0.000000170.056417
101WATER0.000000170.056417
102BLC0.000003450.276876
-8.49%
-8.57%
102BLC0.000003450.276876
-8.49%
-8.57%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-8.57%
-6.98%
-6.17%
-5.78%
-5.01%
-3.74%
-3.73%
-2.15%
-1.89%
-0.39%
-0.4%
-0.08%
103URO0.000034330.401234
+0.11%
+15.73%
103URO0.000034330.401234
+0.11%
+15.73%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+15.73%
+15.7%
+15.67%
+15.66%
+15.65%
+15.65%
+15.65%
+15.65%
+15.64%
+15.63%
+15.63%
+15.62%
104BQC0.00000080.0456885
+0.15%
-1.10%
104BQC0.00000080.0456885
+0.15%
-1.10%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-1.1%
-0.98%
-1.08%
-1.08%
-1.21%
-1.12%
-0.99%
-0.96%
-0.96%
-0.96%
-1.12%
-1.25%
105FLAP0?
105FLAP0?
106PTC0.000000330.042145
+0.08%
-2.26%
106PTC0.000000330.042145
+0.08%
-2.26%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-2.26%
-2.29%
-2.31%
-2.32%
-2.32%
-2.33%
-2.32%
-2.33%
-2.33%
-2.34%
-2.33%
-2.34%
107LOT00.0549905
107LOT00.0549905
108HBN0.000001280.021344
108HBN0.000001280.021344
109MMC0.000003671.10785
109MMC0.000003671.10785
110CASH0.000001380.0464197
110CASH0.000001380.0464197
111SMC0.000001530.0185456
111SMC0.000001530.0185456
112PIGGY0.000000070.0340246
112PIGGY0.000000070.0340246
113BCX0.000000760.0406092
113BCX0.000000760.0406092
114DVC00.0181397
114DVC00.0181397
115CAP0.000000370.150023
+7.36%
+163.84%
115CAP0.000000370.150023
+7.36%
+163.84%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+163.84%
+163.83%
+163.77%
+163.71%
+163.67%
+156.54%
+156.53%
+156.54%
+156.52%
+156.52%
+156.5%
+156.48%
116PHS
N/A
0.000022950.0347995
116PHS
N/A
0.000022950.0347995
117XJO0.00000090.0351455
+7.85%
+38.44%
117XJO0.00000090.0351455
+7.85%
+38.44%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+38.44%
+38.4%
+38.37%
+38.36%
+38.36%
+38.35%
+38.36%
+38.35%
+38.35%
+38.33%
+38.33%
+30.59%
118BTCS
N/A
0.000001930.0377056
118BTCS
N/A
0.000001930.0377056
119KDC0.00000460.02444
119KDC0.00000460.02444
120FRK
N/A
0.000036551.05119
+0.17%
-0.12%
120FRK
N/A
0.000036551.05119
+0.17%
-0.12%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-0.12%
-0.15%
-0.17%
-0.18%
-0.18%
-0.19%
-0.18%
-0.19%
-0.19%
-0.2%
-0.2%
-0.29%
121USDE
N/A
0.000000020.0299185
121USDE
N/A
0.000000020.0299185
122PRT
N/A
0.000000030.0234
122PRT
N/A
0.000000030.0234
123RPC0.000036720.0705406
123RPC0.000036720.0705406
124DTC0.000001540.03023
124DTC0.000001540.03023
125TOP0.000000680.0572623
125TOP0.000000680.0572623
126NYAN0.000000070.0198774
-7.27%
-9.76%
126NYAN0.000000070.0198774
-7.27%
-9.76%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-9.76%
-8.3%
-8.17%
-7.28%
-5.49%
-4.61%
-4.48%
-3.52%
-2.55%
-2.45%
-2.41%
-2.49%
127FST0.000000150.0566114
127FST0.000000150.0566114
128BTB0.000680.0319855
128BTB0.000680.0319855
129CRYPT0.0000030.262104
-18.24%
-20.01%
129CRYPT0.0000030.262104
-18.24%
-20.01%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-20.01%
+5.15%
+3.12%
-0.11%
-1.75%
-1.75%
-1.76%
-1.77%
130MEOW00.0280225
+0.04%
-14.92%
130MEOW00.0280225
+0.04%
-14.92%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-14.92%
-14.97%
-14.97%
-14.99%
-14.98%
-15.01%
-15%
-14.96%
131MRY0.000000780.0352377
131MRY0.000000780.0352377
132PXC0.000000320.0180907
132PXC0.000000320.0180907
133ARG
N/A
0.000002550.0290508
133ARG
N/A
0.000002550.0290508
134HVC0.000000230.164067
134HVC0.000000230.164067
135NEC0.00000310.025
135NEC0.00000310.025
136ASC0.000000030.055375
136ASC0.000000030.055375
137TEA0.000000340.102555
137TEA0.000000340.102555
138FRAC0.0000150.0238491
138FRAC0.0000150.0238491
139SPA0.00000060.029997
139SPA0.00000060.029997
140XLB0.00000080.0301654
140XLB0.00000080.0301654
141LGD0.000004330.0780998
141LGD0.000004330.0780998
142HIRO0.000000140.664373
142HIRO0.000000140.664373
143Q2C0.000000040.1692
143Q2C0.000000040.1692
144DRM0.00000320.0643547
144DRM0.00000320.0643547
145CLR0.000000790.0233188
145CLR0.000000790.0233188
146SBC0.000000420.0305897
146SBC0.000000420.0305897
147BTG
N/A
0.000290010.046181
147BTG
N/A
0.000290010.046181
148420.0940.0227882
148420.0940.0227882
149RZR0.000004750.0244853
149RZR0.000004750.0244853
150ROX0.000002540.03833
150ROX0.000002540.03833
151BET0.000000370.0564443
151BET0.000000370.0564443
152MNC0.00000450.0655626
152MNC0.00000450.0655626
153CAT0.000002490.0570964
153CAT0.000002490.0570964
154BURN0.000004070.523521
154BURN0.000004070.523521
155CACH0.00000290.0570479
155CACH0.00000290.0570479
156SHIBE0.000000030.0440694
156SHIBE0.000000030.0440694
157GUE0.000001450.0281672
157GUE0.000001450.0281672
158ZED0.00000050.0592519
158ZED0.00000050.0592519
159ZS0.00000170.120939
159ZS0.00000170.120939
160ISR0.000000460.13
160ISR0.000000460.13
161ALN0.000000160.0262972
161ALN0.000000160.0262972
162JKC0.000000250.033949
162JKC0.000000250.033949
163ENC0.000000150.0460211
163ENC0.000000150.0460211
164CYC0.000000250.0733688
164CYC0.000000250.0733688
165CRT0.0000440.0512221
165CRT0.0000440.0512221
166NRB0.000000770.030571
166NRB0.000000770.030571
167TAK0.000000010.0395804
167TAK0.000000010.0395804
168CAIX0.000001010.0249293
168CAIX0.000001010.0249293
169VEIL0.000000720.0338317
169VEIL0.000000720.0338317
170MON0.000000460.0441752
170MON0.000000460.0441752
171PRC0.000000740.0783727
171PRC0.000000740.0783727
172BTL0.000000010.0275416
172BTL0.000000010.0275416