Crypto-Currencies 24/7 price monitoring and email alerts.

  Don't ever get left behind when the train to the moon departs

  Stay informed and protect your investments

  10 Free Notifications on Sign Up!

Login

Follow @Target_Moon

#NameTickerTweets (1hr)
Current
Price(BTC)
24h Volume(BTC)Total %
Change (1hr)
Total %
Change (24hr)
Alerts
1BTC1 = $658.85146839.0
+0.01%
+0.69%
New
1BTC1 = $658.85146839.0
+0.01%
+0.69%
New
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+0.69%
+0.69%
+0.71%
+0.69%
+0.68%
+0.68%
+0.67%
+0.68%
+0.71%
+0.71%
+0.7%
+0.68%
2XRP0.00000952543.677
-0.26%
-0.44%
2XRP0.00000952543.677
-0.26%
-0.44%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-0.44%
-0.39%
-0.24%
-0.4%
-0.36%
-0.35%
-0.26%
0%
+0.03%
+0.01%
-0.11%
-0.18%
3LTC0.006178772339.04
+0.07%
+0.58%
3LTC0.006178772339.04
+0.07%
+0.58%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+0.58%
+0.71%
+0.62%
+0.62%
+0.65%
+0.4%
+0.57%
+0.42%
+0.52%
+0.56%
+0.47%
+0.51%
4MAID0.00011774417.461
-0.62%
-0.44%
4MAID0.00011774417.461
-0.62%
-0.44%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-0.44%
-0.03%
-0.24%
-0.16%
+0.28%
+0.64%
+0.59%
+0.76%
+0.96%
+1.4%
-1.38%
+0.18%
5DOGE0.00000037443.293
-1.39%
+0.48%
5DOGE0.00000037443.293
-1.39%
+0.48%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+0.48%
+1.65%
+0.53%
+1.83%
+0.94%
+0.97%
+0.84%
+2.05%
+0.73%
+2.06%
+1.93%
+1.87%
6NXT0.00003921420.57
+0.71%
-8.84%
6NXT0.00003921420.57
+0.71%
-8.84%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-8.84%
-8.84%
-8.96%
-9.35%
-9.63%
-8.9%
-8.98%
-8.97%
-9.35%
-9.36%
-9.28%
-9.55%
7XMR0.00285611254.323
-0.66%
+1.85%
7XMR0.00285611254.323
-0.66%
+1.85%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+1.85%
+1.85%
+1.82%
+1.78%
+1.78%
+2.52%
+2.56%
+2.7%
+2.7%
+2.64%
+2.67%
+2.51%
8BTE0.000000085.97228
-0.04%
+1.92%
8BTE0.000000085.97228
-0.04%
+1.92%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+1.92%
+1.95%
+2.17%
+3.24%
+3.35%
+3.04%
+2.48%
+1.53%
+1.53%
+1.54%
+1.7%
+1.96%
9PPC0.0006312665.1594
-0.55%
+0.69%
9PPC0.0006312665.1594
-0.55%
+0.69%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+0.69%
+0.63%
+0.58%
+0.57%
+1.01%
+0.97%
+0.94%
+1.32%
+1.26%
+1.38%
+1.32%
+1.24%
10XCP0.0046452223.5446
-0.19%
-1.74%
10XCP0.0046452223.5446
-0.19%
-1.74%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-1.74%
-0.29%
-0.32%
-1.55%
-2.64%
-2.58%
-2.75%
-2.69%
-3.15%
-2.98%
-2.43%
-1.55%
11NMC0.0005763528.1484
+1.21%
-0.17%
11NMC0.0005763528.1484
+1.21%
-0.17%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-0.17%
-0.15%
-0.14%
-0.13%
-0.12%
-0.11%
-1.15%
-1.15%
-1.19%
-1.23%
-1.29%
-1.38%
12YBC0.0023478872.3937
-0.75%
-1.54%
12YBC0.0023478872.3937
-0.75%
-1.54%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-1.54%
-1.56%
-1.58%
-1.6%
-1.62%
-1.63%
-1.67%
-1.6%
-1.57%
-1.58%
-1.6%
-0.79%
13NAUT0.00053673166.057
-0.98%
-5.60%
13NAUT0.00053673166.057
-0.98%
-5.60%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-5.6%
-5.51%
-3.96%
-4.09%
-4%
-4.06%
-4.42%
-4.49%
-4.93%
-4.38%
-4.51%
-4.62%
14SLR0.000149042.86544
-0.54%
-3.82%
14SLR0.000149042.86544
-0.54%
-3.82%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-3.82%
-3.89%
-3.98%
-3.81%
-3.65%
-3.5%
-3.28%
-3.09%
-3.09%
-3.01%
-3.03%
-3.28%
15RBY0.0001999316.0464
-3.35%
-12.82%
15RBY0.0001999316.0464
-3.35%
-12.82%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-12.82%
-12.81%
-12.82%
-12.83%
-12.77%
-12.77%
-9.41%
-9.4%
-9.38%
-9.4%
-9.41%
-9.47%
16DGB0.0000005864.6853
-1.44%
-7.59%
16DGB0.0000005864.6853
-1.44%
-7.59%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-7.59%
-7.4%
-7.65%
-7.75%
-7.75%
-7.67%
-7.62%
-7.62%
-7.63%
-7.56%
-6.08%
-6.15%
17BC0.0000513640.7012
-0.26%
-1.30%
17BC0.0000513640.7012
-0.26%
-1.30%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-1.3%
-1.45%
-1.41%
-1.37%
-1.34%
-1.25%
-1.3%
-1.28%
-0.9%
-0.89%
-1.06%
-1.04%
18FTC0.0000283319.6011
+4.54%
+3.67%
18FTC0.0000283319.6011
+4.54%
+3.67%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+3.67%
+3.87%
+3.56%
+5.31%
+3.43%
+6.2%
+6.06%
+2.43%
-0.14%
-0.39%
-0.3%
-0.87%
19GRC0.00000816.93817
-0.45%
-2.61%
19GRC0.00000816.93817
-0.45%
-2.61%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-2.61%
-2.4%
-2.21%
-1.85%
-1.66%
-1.64%
-1.52%
-1.32%
-1.31%
-1.41%
-0.18%
-2.16%
20VRC0.000104749.8046
+0.99%
-14.29%
20VRC0.000104749.8046
+0.99%
-14.29%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-14.29%
-14.16%
-14.11%
-14.05%
-13.58%
-13.79%
-13.71%
-13.87%
-13.99%
-13.65%
-13.74%
-15.28%
21MINT0.000000110.964
-0.01%
+0.07%
21MINT0.000000110.964
-0.01%
+0.07%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+0.07%
+0.16%
+0.16%
+0.15%
+0.14%
+0.13%
+0.15%
+0.17%
+0.17%
+0.16%
+0.14%
+0.08%
22MSC0.008558660.244714
22MSC0.008558660.244714
23EAC0.0000002429.1533
-0.03%
-0.32%
23EAC0.0000002429.1533
-0.03%
-0.32%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-0.32%
-0.32%
-0.39%
-0.47%
-0.48%
-0.64%
-0.69%
+0.13%
+0.13%
-0.06%
-0.22%
-0.29%
24XPM0.0001373114.9739
-0.30%
+5.41%
24XPM0.0001373114.9739
-0.30%
+5.41%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+5.41%
+5.35%
+5.24%
+5.23%
+5.22%
+5.49%
+5.45%
+5.45%
+5.54%
+5.63%
+5.68%
+5.71%
25NOTE0.0000190524.2093
+5.75%
-4.68%
25NOTE0.0000190524.2093
+5.75%
-4.68%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-4.68%
-4.77%
-4.94%
-4.77%
-4.74%
-4.26%
-6.76%
-2.11%
-2.15%
-2.23%
-10.3%
-10.43%
26RDD0.000000072.14218
-0.81%
-2.33%
26RDD0.000000072.14218
-0.81%
-2.33%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-2.33%
-1.95%
-1.83%
-1.7%
-1.69%
-1.93%
-1.67%
-1.66%
-1.66%
-0.21%
-1.65%
-1.52%
27AUR0.000230.702773
-2.00%
+1.46%
27AUR0.000230.702773
-2.00%
+1.46%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+1.46%
+1.66%
+1.65%
+1.64%
+1.64%
+1.64%
+1.61%
+1.56%
+1.57%
+1.55%
+3.53%
+3.46%
28QRK0.000007475.47633
-1.27%
-2.90%
28QRK0.000007475.47633
-1.27%
-2.90%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-2.9%
-2.78%
-2.66%
-2.55%
-2.43%
-2.32%
-2.2%
-2.04%
-1.98%
-1.86%
-1.74%
-1.63%
29NVC0.0010626318.8867
+1.35%
-2.46%
29NVC0.0010626318.8867
+1.35%
-2.46%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-2.46%
-2.43%
-3.64%
-3.67%
-3.66%
-3.65%
-3.63%
-3.62%
-3.62%
-3.63%
-3.71%
-3.81%
30FAC0.000029090.0591632
+0.62%
+2.02%
30FAC0.000029090.0591632
+0.62%
+2.02%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+2.02%
+1.94%
+1.84%
+1.74%
+1.64%
+1.59%
+1.49%
+1.34%
+1.32%
+1.15%
+1.04%
+1.4%
31AC0.0000030.128397
31AC0.0000030.128397
32VTC0.0000634418.1481
-0.92%
-3.85%
32VTC0.0000634418.1481
-0.92%
-3.85%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-3.85%
-3.78%
-3.73%
-3.27%
-3.06%
-2.98%
-3.1%
-3.05%
-2.96%
-2.92%
-2.9%
-2.93%
33WDC0.000013513.6337
-0.19%
+0.22%
33WDC0.000013513.6337
-0.19%
+0.22%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+0.22%
+0.22%
+0.35%
+0.46%
+0.61%
+0.6%
+1.01%
+1.04%
+1.09%
+1.11%
+0.43%
+0.41%
34IXC0.000064970.0414499
+0.08%
+5.49%
34IXC0.000064970.0414499
+0.08%
+5.49%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+5.49%
+5.5%
+5.49%
+5.48%
+5.48%
+5.47%
+5.49%
+5.51%
+5.51%
+5.5%
+5.48%
+5.41%
35QORA0.0000001143.1088
-3.60%
-3.82%
35QORA0.0000001143.1088
-3.60%
-3.82%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-3.82%
-3.46%
-3.13%
-2.8%
-2.46%
-1.91%
-1.78%
-1.53%
-1.12%
-0.52%
-0.19%
-0.22%
36GLD0.000029240.736816
+9.58%
+177.11%
36GLD0.000029240.736816
+9.58%
+177.11%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+177.11%
+177.2%
+177.19%
+177.34%
+177.41%
+177.38%
+176.69%
+176.65%
+176.53%
+176.49%
+176.43%
+167.53%
37BOST0.000088622.18404
+2.18%
-0.57%
37BOST0.000088622.18404
+2.18%
-0.57%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-0.57%
-0.59%
-1.01%
-1.17%
-1.37%
-1.63%
-1.63%
-2.04%
-2.16%
-2.36%
-2.55%
-2.75%
38MEC0.000031642.29884
+3.94%
+5.01%
38MEC0.000031642.29884
+3.94%
+5.01%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+5.01%
+5%
+4.99%
+4.97%
+4.99%
+4.97%
+4.96%
+4.87%
+4.79%
+1.91%
+1.14%
+1.07%
39MTC0.00038?
39MTC0.00038?
40XC0.0001715611.2476
-0.29%
+15.58%
40XC0.0001715611.2476
-0.29%
+15.58%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+15.58%
+15.62%
+15.64%
+15.65%
+15.67%
+27.01%
+13.99%
+13.65%
+13.32%
-2.35%
+12.92%
+15.87%
41PTS0.000000851.19906
-1.20%
+9.90%
41PTS0.000000851.19906
-1.20%
+9.90%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+9.9%
+10.32%
+10.24%
+10.28%
+10.47%
+10.52%
+10.43%
+10.33%
+10.26%
+10.09%
+10%
+11.1%
42DMD
N/A
0.000470.211203
+0.09%
+6.88%
42DMD
N/A
0.000470.211203
+0.09%
+6.88%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+6.88%
+6.89%
+6.88%
+6.87%
+6.85%
+6.86%
+6.88%
+6.9%
+6.89%
+6.89%
+6.86%
+6.79%
43DGC0.000022382.23236
+1.65%
+2.50%
43DGC0.000022382.23236
+1.65%
+2.50%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+2.5%
+2.52%
+2.52%
+2.52%
+2.53%
+2.53%
+2.56%
+2.59%
+2.59%
+0.92%
+0.91%
+0.85%
44FLO0.000005793.19761
+1.04%
-4.44%
44FLO0.000005793.19761
+1.04%
-4.44%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-4.44%
-4.39%
-4.45%
-4.5%
-4.55%
-4.6%
-4.49%
-4.67%
-4.75%
-4.78%
-5.46%
-5.48%
45IFC0.000000013.57427
-0.53%
-1.29%
45IFC0.000000013.57427
-0.53%
-1.29%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-1.29%
-1.29%
-1.29%
-1.29%
-1.29%
-1.29%
-1.29%
-1.19%
-1.08%
-0.97%
-0.86%
-0.76%
46SC0.000016162.02916
+0.08%
-1.95%
46SC0.000016162.02916
+0.08%
-1.95%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-1.95%
-1.93%
-2.28%
-2.33%
-2.34%
-2.33%
-1.92%
-1.9%
-1.85%
-1.89%
-1.94%
-2.03%
47UNC0.000084088.40459
+0.23%
+0.20%
47UNC0.000084088.40459
+0.23%
+0.20%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+0.2%
+0.19%
-0.03%
-0.03%
-0.03%
-0.03%
-0.03%
-0.03%
-0.03%
-0.03%
-0.03%
-0.03%
48CLOAK0.000144242.82102
48CLOAK0.000144242.82102
49APC0.000030450.893601
+0.11%
-1.50%
49APC0.000030450.893601
+0.11%
-1.50%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-1.5%
-1.5%
-1.5%
-1.5%
-1.5%
-1.5%
-1.5%
-1.5%
-1.53%
-1.56%
-1.58%
-1.61%
50VOOT0.00000920.846475
+0.08%
+1.80%
50VOOT0.00000920.846475
+0.08%
+1.80%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+1.8%
+1.81%
+1.8%
+1.79%
+1.78%
+1.78%
+1.8%
+1.81%
+1.82%
+1.8%
+1.79%
+1.72%
51NAS0.00000010.0503
51NAS0.00000010.0503
52ANC0.000292130.541928
+0.05%
-0.36%
52ANC0.000292130.541928
+0.05%
-0.36%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-0.36%
-0.37%
-0.38%
-0.39%
-0.4%
-0.4%
-0.4%
-0.42%
-0.41%
-0.41%
-0.41%
-0.41%
53ZET0.000003680.229496
-0.64%
-0.19%
53ZET0.000003680.229496
-0.64%
-0.19%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-0.19%
-0.06%
+0.04%
+0.02%
+0.21%
+0.23%
+0.52%
+0.19%
+0.24%
+0.22%
+0.2%
+0.45%
54RIC0.0000216110.8249
-0.20%
-1.96%
54RIC0.0000216110.8249
-0.20%
-1.96%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-1.96%
-1.86%
-1.77%
-1.7%
-1.68%
-1.59%
-1.41%
-1.29%
-1.76%
-1.73%
-1.71%
-1.76%
55ZEIT0.000000010.0790733
-20.81%
-27.85%
55ZEIT0.000000010.0790733
-20.81%
-27.85%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-27.85%
-27.84%
-27.45%
-27.31%
-27.42%
-27.44%
-27.42%
-27.27%
-27.42%
-27.27%
-27.27%
-7.04%
56UNO0.002458035.04318
+10.38%
-6.94%
56UNO0.002458035.04318
+10.38%
-6.94%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-6.94%
-6.96%
-6.81%
-6.85%
-6.6%
-6.6%
-5.48%
-5.49%
-5.36%
-5.33%
-5.25%
-17.32%
57KARM0.000000010.0493
57KARM0.000000010.0493
58TAG0.000088620.504809
-0.44%
+2.60%
58TAG0.000088620.504809
-0.44%
+2.60%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+2.6%
+2.6%
+2.6%
+2.6%
+2.6%
+2.6%
+2.6%
+2.71%
+2.82%
+2.94%
+3.04%
+3.04%
59SRC0.000066121.13897
+0.57%
-0.03%
59SRC0.000066121.13897
+0.57%
-0.03%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-0.03%
-0.03%
-0.03%
-0.03%
-0.03%
-0.11%
-0.2%
-0.27%
-0.36%
-0.46%
-0.52%
-0.6%
60CSC0.00001020.0196005
60CSC0.00001020.0196005
61MYR0.000000287.87849
-3.21%
-8.48%
61MYR0.000000287.87849
-3.21%
-8.48%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-8.48%
-8.5%
-8.44%
-8.34%
-8.35%
-8.25%
-8.14%
-8.12%
-8.12%
-8.04%
-5.21%
-5.27%
62GRS0.000005171.61148
-0.09%
+0.35%
62GRS0.000005171.61148
-0.09%
+0.35%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+0.35%
+0.38%
+0.4%
+0.4%
+0.41%
+0.42%
+0.47%
+0.51%
+0.52%
+0.51%
+0.51%
+0.44%
63POT0.000001541.33385
-0.53%
-0.31%
63POT0.000001541.33385
-0.53%
-0.31%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-0.31%
-0.28%
-0.32%
-0.36%
+0.21%
+0.17%
+0.15%
+0.21%
+0.23%
+0.26%
+0.27%
+0.22%
64GLC0.0000050.0579296
64GLC0.0000050.0579296
65SYNC0.2400843.71156
-6.52%
-11.69%
65SYNC0.2400843.71156
-6.52%
-11.69%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-11.69%
-11.02%
-10.49%
-9.94%
-9.32%
-8.68%
-8.11%
-4.23%
-7.48%
-6.17%
-5.62%
-5.17%
66HUC0.0000212513.7939
-0.15%
-8.72%
66HUC0.0000212513.7939
-0.15%
-8.72%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-8.72%
-8.71%
-8.71%
-8.72%
-8.72%
-8.7%
-8.67%
-8.62%
-8.37%
-8.56%
-8.55%
-8.57%
67PND0.0000000216.3898
67PND0.0000000216.3898
68NOBL0.000000122.03117
+5.22%
-2.55%
68NOBL0.000000122.03117
+5.22%
-2.55%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-2.55%
-2.23%
-2.02%
-1.61%
-1.37%
-0.71%
-0.63%
-8.59%
-8.32%
-7.69%
-7.71%
-7.77%
69EMC20.0000013513.9722
-0.59%
-9.10%
69EMC20.0000013513.9722
-0.59%
-9.10%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-9.1%
-8.98%
-8.84%
-8.82%
-8.65%
-8.49%
-8.36%
-8.43%
-8.47%
-8.47%
-8.49%
-8.51%
70MAX0.000006330.49317
-1.97%
-4.24%
70MAX0.000006330.49317
-1.97%
-4.24%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-4.24%
-3.7%
-3.66%
-3.37%
-2.78%
-2.77%
-2.47%
-2.49%
-2.49%
-2.48%
-2.48%
-2.27%
71NRS0.000090.115406
+0.08%
+1.82%
71NRS0.000090.115406
+0.08%
+1.82%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+1.82%
+1.84%
+1.82%
+1.81%
+1.81%
+1.8%
+1.83%
+1.84%
+1.84%
+1.83%
+1.81%
+1.74%
72FLT0.000000712.22025
-2.76%
-3.52%
72FLT0.000000712.22025
-2.76%
-3.52%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-3.52%
-3.4%
-3.3%
-3.21%
-3.11%
-3%
-2.88%
-2.52%
-2.02%
-1.65%
-1.13%
-0.76%
73PIGGY0.000000422.2065
+3.44%
-6.02%
73PIGGY0.000000422.2065
+3.44%
-6.02%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-6.02%
-6.01%
-6.02%
-6.03%
-6.04%
-6.21%
-6.35%
-8.75%
-8.89%
-9.06%
-9.24%
-9.46%
74MRC0.000000010.0197374
74MRC0.000000010.0197374
75NET0.000000290.13526
-0.52%
-4.42%
75NET0.000000290.13526
-0.52%
-4.42%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-4.42%
-4.1%
-3.92%
-5.97%
-5.64%
-5.41%
-5.24%
-4.86%
-4.73%
-4.49%
-4.27%
-3.9%
76MMC0.000017420.345456
+0.07%
-11.01%
76MMC0.000017420.345456
+0.07%
-11.01%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-11.01%
-11%
-11.01%
-11.02%
-11.03%
-11.03%
-11.01%
-10.99%
-10.99%
-11%
-11.02%
-11.08%
77MZC0.000000170.864685
-1.81%
-6.12%
77MZC0.000000170.864685
-1.81%
-6.12%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-6.12%
-6.38%
-6.12%
-5.92%
-5.76%
-5.52%
-5.29%
-5.08%
-5.08%
-4.66%
-4.46%
-4.31%
78UTC0.000005150.016655
0.00%
0.00%
78UTC0.000005150.016655
0.00%
0.00%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
79WC0.000000450.0270186
+0.08%
+0.69%
79WC0.000000450.0270186
+0.08%
+0.69%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+0.69%
+0.7%
+0.69%
+0.68%
+0.68%
+0.66%
+0.69%
+0.71%
+0.71%
+0.7%
+0.68%
+0.61%
80TIX
N/A
013.8787
-0.77%
-20.38%
80TIX
N/A
013.8787
-0.77%
-20.38%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-20.38%
-20.23%
-20.09%
-19.93%
-19.81%
-19.67%
-19.69%
-19.72%
-19.75%
-19.78%
-19.81%
-19.61%
81CRYPT0.000022210.0421841
+0.07%
-12.64%
81CRYPT0.000022210.0421841
+0.07%
-12.64%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-12.64%
-12.63%
-12.64%
-12.65%
-12.66%
-12.67%
-12.65%
-12.63%
-12.63%
-12.64%
-12.65%
-12.71%
82CGB0.00031572.41607
82CGB0.00031572.41607
83EXE0.000007170.988839
83EXE0.000007170.988839
84TES0.000001620.0346085
84TES0.000001620.0346085
85CINNI0.000001550.0391498
85CINNI0.000001550.0391498
86ECC0.000000010.0156456
86ECC0.000000010.0156456
87SXC0.000000850.0193867
87SXC0.000000850.0193867
88DVC0.000000010.0235753
0.00%
-2.73%
88DVC0.000000010.0235753
0.00%
-2.73%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-2.73%
-2.73%
-2.73%
-2.73%
-2.73%
-2.73%
-2.73%
-2.73%
-2.73%
-2.73%
-2.73%
-2.73%
89COMM0.000000130.0649
89COMM0.000000130.0649
90FCN0.0000190.082585
+0.08%
+0.69%
90FCN0.0000190.082585
+0.08%
+0.69%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+0.69%
+0.71%
+0.69%
+0.68%
+0.68%
+0.67%
+0.69%
+0.71%
+0.71%
+0.7%
+0.68%
+0.61%
91XBC0.000974311.15767
+0.08%
+0.69%
91XBC0.000974311.15767
+0.08%
+0.69%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+0.69%
+0.7%
+0.69%
+0.68%
+0.68%
+0.66%
+0.69%
+0.7%
+0.71%
+0.7%
+0.68%
+0.61%
92DEM
N/A
0.000003550.421986
+1.87%
+0.57%
92DEM
N/A
0.000003550.421986
+1.87%
+0.57%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+0.57%
+0.47%
-0.2%
-0.38%
-0.49%
-0.56%
-0.69%
-0.78%
-0.87%
-1.01%
-1.14%
-1.3%
93LKY0.0000040.12712
93LKY0.0000040.12712
94YC0.00000222?
94YC0.00000222?
95URO0.000051190.0192916
95URO0.000051190.0192916
96LOT00.0410254
96LOT00.0410254
97ELC0.000152330.0693687
97ELC0.000152330.0693687
98DRK0.00000629.35812
98DRK0.00000629.35812
99MIN0.000004880.109548
99MIN0.000004880.109548
100TEK0.000000170.0429889
100TEK0.000000170.0429889
101FRC0.000001150.023739
101FRC0.000001150.023739
102BQC0.000000990.0312401
-6.45%
+3.71%
102BQC0.000000990.0312401
-6.45%
+3.71%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+3.71%
+12.32%
+12.13%
+11.91%
+11.72%
+11.58%
+11.4%
+10.92%
+10.74%
+10.55%
+10.37%
+10.16%
103BLC0.000004240.932508
-9.99%
-4.63%
103BLC0.000004240.932508
-9.99%
-4.63%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-4.63%
-3.98%
-3.35%
-2.71%
-2.05%
-1.39%
+0.08%
+0.1%
+1.06%
+1.17%
+1.25%
+5.36%
104USDE
N/A
0.000000040.0186393
104USDE
N/A
0.000000040.0186393
105OLY0.000000630.571672
105OLY0.000000630.571672
106PRT
N/A
0.000000060.04086
106PRT
N/A
0.000000060.04086
107JPC0.000000023.70578
107JPC0.000000023.70578
108PTC0.000000360.0216193
+0.09%
-3.74%
108PTC0.000000360.0216193
+0.09%
-3.74%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-3.74%
-3.73%
-3.75%
-3.76%
-3.77%
-3.78%
-3.76%
-3.74%
-3.74%
-3.75%
-3.77%
-3.83%
109WATER0.000000170.056417
109WATER0.000000170.056417
110FLAP0?
110FLAP0?
111SUPER0.00000090.132424
111SUPER0.00000090.132424
112DTC0.000002280.0478211
+0.06%
-24.64%
112DTC0.000002280.0478211
+0.06%
-24.64%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-24.64%
-24.65%
-24.98%
-24.99%
-24.67%
-24.66%
-25%
-24.66%
-24.67%
-24.67%
-24.67%
-24.7%
113CAP0.000000480.0395267
113CAP0.000000480.0395267
114NYAN0.000000110.016612
114NYAN0.000000110.016612
115QCN0.0000070.022994
-14.31%
+0.68%
115QCN0.0000070.022994
-14.31%
+0.68%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+0.68%
+0.7%
+0.69%
+0.68%
+0.67%
+0.66%
+0.69%
+0.7%
+0.71%
+0.7%
+15.06%
+14.99%
116BCX0.000000760.0406092
116BCX0.000000760.0406092
117HBN0.000001090.0168054
117HBN0.000001090.0168054
118FRK
N/A
0.000044680.0281556
-1.19%
-1.82%
118FRK
N/A
0.000044680.0281556
-1.19%
-1.82%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-1.82%
-1.78%
-1.71%
-1.67%
-1.67%
-1.08%
-1.04%
-1%
-1%
-0.59%
-0.58%
-0.63%
119SMC0.000001150.0346747
119SMC0.000001150.0346747
120PHS
N/A
0.000022950.0347995
120PHS
N/A
0.000022950.0347995
121ARG
N/A
0.000003910.0221876
121ARG
N/A
0.000003910.0221876
122KDC0.00000460.02444
122KDC0.00000460.02444
123BTB0.00080.0229078
123BTB0.00080.0229078
124CASH0.00000060.0136708
124CASH0.00000060.0136708
125MRY0.000000780.0352377
125MRY0.000000780.0352377
126FST0.000000120.0453038
126FST0.000000120.0453038
127BTCS
N/A
0.000001090.0610931
127BTCS
N/A
0.000001090.0610931
128HVC0.000000230.164067
128HVC0.000000230.164067
129RPC0.0000210.0449633
129RPC0.0000210.0449633
130NEC0.00000310.025
130NEC0.00000310.025
131PXC0.000000270.0246039
131PXC0.000000270.0246039
132ASC0.000000030.055375
132ASC0.000000030.055375
133TEA0.000000340.102555
133TEA0.000000340.102555
134MEOW00.0159294
134MEOW00.0159294
135FRAC0.0000150.0238491
135FRAC0.0000150.0238491
136SPA0.00000060.029997
136SPA0.00000060.029997
137XJO0.000000291.12191
137XJO0.000000291.12191
138XLB0.00000080.0301654
138XLB0.00000080.0301654
139LGD0.000004330.0780998
139LGD0.000004330.0780998
140HIRO0.000000140.664373
140HIRO0.000000140.664373
141Q2C0.000000040.1692
141Q2C0.000000040.1692
142DRM0.00000320.0643547
142DRM0.00000320.0643547
143CLR0.000000790.0233188
143CLR0.000000790.0233188
144SBC0.000000420.0305897
144SBC0.000000420.0305897
145BTG
N/A
0.000290010.046181
145BTG
N/A
0.000290010.046181
146420.0940.0227882
146420.0940.0227882
147RZR0.000004750.0244853
147RZR0.000004750.0244853
148ROX0.000002540.03833
148ROX0.000002540.03833
149BET0.000000370.0564443
149BET0.000000370.0564443
150MNC0.00000450.0655626
150MNC0.00000450.0655626
151CAT0.000002490.0570964
151CAT0.000002490.0570964
152CACH0.00000290.0570479
152CACH0.00000290.0570479
153BURN0.000004070.523521
153BURN0.000004070.523521
154SHIBE0.000000030.0440694
154SHIBE0.000000030.0440694
155GUE0.000001450.0281672
155GUE0.000001450.0281672
156ZED0.00000050.0592519
156ZED0.00000050.0592519
157ZS0.00000170.120939
157ZS0.00000170.120939
158ISR0.000000460.13
158ISR0.000000460.13
159ALN0.000000160.0262972
159ALN0.000000160.0262972
160JKC0.000000250.033949
160JKC0.000000250.033949
161ENC0.000000150.0460211
161ENC0.000000150.0460211
162CYC0.000000250.0733688
162CYC0.000000250.0733688
163TOP0.000000110.0578409
163TOP0.000000110.0578409
164CRT0.0000440.0512221
164CRT0.0000440.0512221
165NRB0.000000770.030571
165NRB0.000000770.030571
166TAK0.000000010.0395804
166TAK0.000000010.0395804
167CAIX0.000001010.0249293
167CAIX0.000001010.0249293
168VEIL0.000000720.0338317
168VEIL0.000000720.0338317
169MON0.000000460.0441752
169MON0.000000460.0441752
170PRC0.000000740.0783727
170PRC0.000000740.0783727
171BTL0.000000010.0275416
171BTL0.000000010.0275416