Crypto-Currencies 24/7 price monitoring and email alerts.

  Don't ever get left behind when the train to the moon departs

  Stay informed and protect your investments

  10 Free Notifications on Sign Up!

Login

Follow @Target_Moon

#NameTickerTweets (1hr)
Current
Price(BTC)
24h Volume(BTC)Total %
Change (1hr)
Total %
Change (24hr)
Alerts
1BTC1 = $760.81105425.0
+0.11%
-1.19%
1BTC1 = $760.81105425.0
+0.11%
-1.19%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-1.19%
-1.17%
-1.14%
-1.17%
-1.16%
-1.12%
-1.12%
-1.12%
-1.14%
-1.21%
-1.28%
-1.3%
2ETH0.009780213635.1
-0.93%
-5.74%
New
2ETH0.009780213635.1
-0.93%
-5.74%
New
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-5.74%
-5.81%
-6%
-5.57%
-5.22%
-5.28%
-5.13%
-4.98%
-5.01%
-4.98%
-4.85%
-4.81%
3XRP0.000008511673.81
-3.01%
-1.11%
3XRP0.000008511673.81
-3.01%
-1.11%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-1.11%
-1.14%
-0.98%
-1.02%
-1.06%
-1.03%
-1.03%
+3.23%
+3.2%
+1.89%
+1.9%
+1.9%
4LTC0.0047254310127.6
0.00%
-8.15%
4LTC0.0047254310127.6
0.00%
-8.15%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-8.15%
-8.03%
-8.25%
-8.12%
-8.22%
-7.89%
-7.88%
-7.86%
-7.87%
-8.15%
-7.79%
-8.15%
5XMR0.01063423896.89
-0.30%
-3.08%
5XMR0.01063423896.89
-0.30%
-3.08%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-3.08%
-3.28%
-3.68%
-3.67%
-3.57%
-3.38%
-3.64%
-3.37%
-3.33%
-3.37%
-3.06%
-2.78%
6MAID0.00008326676.554
+1.42%
-9.89%
6MAID0.00008326676.554
+1.42%
-9.89%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-9.89%
-11.09%
-10.55%
-10.56%
-10.24%
-10.23%
-10.69%
-10.7%
-10.77%
-10.5%
-10.53%
-11.31%
7DOGE0.0000002898.3371
+1.68%
-0.03%
7DOGE0.0000002898.3371
+1.68%
-0.03%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-0.03%
-0.38%
-0.27%
-0.43%
-0.44%
-0.23%
-0.15%
-0.39%
-1.17%
-0.76%
-1.55%
-1.71%
8BTE0.000000060.834743
+15.77%
+9.53%
8BTE0.000000060.834743
+15.77%
+9.53%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+9.53%
-6.99%
-6.97%
-6.89%
-6.86%
-6.85%
-6.86%
-6.83%
-6.23%
-6.27%
-6.29%
-6.24%
9PPC0.0003148131.252
-0.10%
-0.36%
9PPC0.0003148131.252
-0.10%
-0.36%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-0.36%
-0.36%
-0.28%
-0.36%
+0.08%
-0.27%
-0.26%
-0.26%
-0.3%
-0.31%
-0.34%
-0.26%
10NXT0.0000073943.2132
-0.56%
-5.72%
10NXT0.0000073943.2132
-0.56%
-5.72%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-5.72%
-5.72%
-5.52%
-6.75%
-6.64%
-6.63%
-6.55%
-6.69%
-6.44%
-5.14%
-5.14%
-5.16%
11XCP0.0024979618.7356
-0.36%
-6.20%
11XCP0.0024979618.7356
-0.36%
-6.20%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-6.2%
-6.2%
-6.35%
-7.14%
-7.05%
-6.75%
-5.45%
-5.4%
-5.41%
-5.47%
-5.56%
-5.84%
12RBY0.000209784.91491
+0.19%
-0.49%
12RBY0.000209784.91491
+0.19%
-0.49%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-0.49%
-0.46%
-0.55%
-0.56%
-0.52%
-0.54%
-0.58%
-0.62%
-0.76%
-0.82%
-0.65%
-0.68%
13YBC0.00164366329.254
-2.23%
+3.86%
13YBC0.00164366329.254
-2.23%
+3.86%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+3.86%
+3.01%
+1.88%
+2.38%
+1.73%
+2.88%
+4.48%
+1.67%
+3.59%
+4.21%
+6.01%
+6.09%
14NMC0.0002494485.2316
+1.11%
-8.13%
14NMC0.0002494485.2316
+1.11%
-8.13%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-8.13%
-8.36%
-8.38%
-8.4%
-9.85%
-10.36%
-10.38%
-10.45%
-10.53%
-10.58%
-9.2%
-9.24%
15SLR0.000085730.963036
-0.21%
+0.49%
15SLR0.000085730.963036
-0.21%
+0.49%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+0.49%
+0.54%
+0.53%
+0.53%
+0.63%
+0.65%
+0.71%
+0.72%
+0.72%
+0.65%
+0.66%
+0.7%
16POT0.0000129418.0043
-2.26%
-0.99%
16POT0.0000129418.0043
-2.26%
-0.99%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-0.99%
-0.97%
-0.98%
-0.67%
+0.44%
+1.96%
+0.73%
+0.89%
+0.9%
+0.84%
+0.96%
+1.27%
17BC0.0000344811.3809
-0.27%
-1.86%
17BC0.0000344811.3809
-0.27%
-1.86%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-1.86%
-1.57%
-1.55%
-1.54%
-1.55%
-1.55%
-1.59%
-1.59%
-1.49%
-1.49%
-1.52%
-1.59%
18DGB0.00000039.59706
-2.92%
+1.01%
18DGB0.00000039.59706
-2.92%
+1.01%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+1.01%
+1.03%
+0.9%
+0.97%
+1%
+1.11%
+1.22%
+1.26%
+3.67%
+3.6%
+3.68%
+3.93%
19MSC0.008558660.244714
19MSC0.008558660.244714
20GRC0.0000052.39794
+0.23%
-4.82%
20GRC0.0000052.39794
+0.23%
-4.82%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-4.82%
-3.69%
-3.74%
-3.68%
-3.69%
-3.68%
-3.76%
-4.81%
-5.01%
-5.07%
-5.1%
-5.05%
21AUR0.000160615.3819
-0.72%
+13.31%
21AUR0.000160615.3819
-0.72%
+13.31%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+13.31%
+13.34%
+13.31%
+13.32%
+13.35%
+13.35%
+13.35%
+13.13%
+14.09%
+14.03%
+14%
+14.03%
22FAC0.00002510.108284
+0.11%
-0.77%
22FAC0.00002510.108284
+0.11%
-0.77%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-0.77%
-0.74%
-0.77%
-0.76%
-0.73%
-0.72%
-0.73%
-0.74%
-0.82%
-0.88%
-0.91%
-0.88%
23EAC0.0000001323.2526
-0.63%
-7.57%
23EAC0.0000001323.2526
-0.63%
-7.57%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-7.57%
-7.52%
-7.53%
-7.47%
-7.37%
-7.37%
-7.12%
-7.08%
-7.06%
-7.01%
-6.97%
-6.94%
24RDD0.000000044.17474
-15.27%
-16.16%
24RDD0.000000044.17474
-15.27%
-16.16%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-16.16%
-16.13%
-16.14%
-0.82%
-0.78%
-0.78%
-0.79%
-0.8%
-0.88%
-0.89%
-0.92%
-0.89%
25QRK0.000004763.88924
+0.01%
-2.95%
25QRK0.000004763.88924
+0.01%
-2.95%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-2.95%
-2.95%
-2.95%
-2.95%
-2.95%
-2.95%
-2.95%
-2.95%
-2.96%
-2.96%
-2.96%
-2.96%
26XPM0.000068789.44249
-0.68%
-3.37%
26XPM0.000068789.44249
-0.68%
-3.37%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-3.37%
-2.24%
-2.24%
-1.85%
-1.84%
-1.77%
-1.72%
-1.7%
-1.68%
-1.66%
-1.65%
-2.69%
27QORA0.000000115.95232
+2.58%
-6.28%
27QORA0.000000115.95232
+2.58%
-6.28%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-6.28%
-6.57%
-6.81%
-7.46%
-7.76%
-7.75%
-8.41%
-8.41%
-8.78%
-8.86%
-8.89%
-8.86%
28FTC0.000007210.798893
+0.03%
-0.43%
28FTC0.000007210.798893
+0.03%
-0.43%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-0.43%
-0.4%
-0.42%
-0.4%
-0.35%
-0.35%
-0.16%
-0.15%
-0.23%
-0.28%
-0.3%
-0.46%
29NAUT0.000061653.11173
-6.78%
-4.77%
29NAUT0.000061653.11173
-6.78%
-4.77%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-4.77%
+2.86%
+2.79%
+2.58%
+2.5%
+2.5%
+2.28%
+2.16%
+1.99%
+1.93%
+1.95%
+2.01%
30CLOAK0.000206072.28603
-8.16%
-11.09%
30CLOAK0.000206072.28603
-8.16%
-11.09%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-11.09%
-11.09%
-10.38%
-6.31%
-6.24%
-5.79%
-8.68%
-8.66%
-8.7%
-8.34%
-8.34%
-2.93%
31VRC0.000031424.85164
-0.73%
-4.84%
31VRC0.000031424.85164
-0.73%
-4.84%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-4.84%
-3.85%
-3.9%
-4.07%
-4.12%
-4.18%
-4.18%
-4.15%
-4.18%
-4.24%
-4.35%
-4.11%
32WDC0.000008141.9518
-7.53%
+1.41%
32WDC0.000008141.9518
-7.53%
+1.41%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+1.41%
+3.74%
+4.57%
+5.02%
+5.49%
+5.96%
+6.16%
+6.67%
+7.45%
+7.7%
+8.44%
+8.94%
33MTC0.00038?
33MTC0.00038?
34NOTE0.000007881.1241
+0.92%
+0.35%
34NOTE0.000007881.1241
+0.92%
+0.35%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+0.35%
+0.25%
+0.07%
-0.04%
-0.06%
-0.08%
-0.17%
-0.23%
-0.33%
-0.42%
-0.54%
-0.57%
35VTC0.000027673.84209
+0.82%
+0.11%
35VTC0.000027673.84209
+0.82%
+0.11%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+0.11%
+0.1%
+0.09%
+0.85%
+0.8%
+0.46%
+0.3%
+0.23%
+0.07%
+0.02%
-0.41%
-0.71%
36NVC0.000536411.58299
-1.03%
-2.32%
36NVC0.000536411.58299
-1.03%
-2.32%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-2.32%
-1.92%
-1.93%
-1.9%
-1.86%
-1.87%
-1.85%
-1.87%
-1.92%
-1.24%
-1.29%
-1.29%
37MINT0.000000030.0134053
37MINT0.000000030.0134053
38GLD0.000016961.72311
+0.03%
-10.47%
38GLD0.000016961.72311
+0.03%
-10.47%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-10.47%
-10.11%
-10.33%
-10.38%
-10.02%
-10.75%
-10.91%
-10.37%
-10.76%
-10.78%
-10.3%
-10.5%
39MEC0.000017381.14874
+0.05%
-9.16%
39MEC0.000017381.14874
+0.05%
-9.16%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-9.16%
-9.15%
-9.16%
-9.16%
-9.16%
-9.16%
-9.16%
-9.16%
-9.17%
-9.16%
-9.16%
-9.21%
40MYR0.000000515.67834
40MYR0.000000515.67834
41NAS0.00000010.0503
41NAS0.00000010.0503
42DMD
N/A
0.000271730.34454
+0.10%
-6.70%
42DMD
N/A
0.000271730.34454
+0.10%
-6.70%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-6.7%
-6.67%
-6.7%
-6.69%
-6.66%
-6.66%
-6.66%
-6.67%
-6.74%
-6.8%
-6.83%
-6.8%
43AC0.000000840.0916317
43AC0.000000840.0916317
44CSC0.000013030.164441
+2.26%
+1.10%
44CSC0.000013030.164441
+2.26%
+1.10%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+1.1%
+0.83%
+0.69%
+0.59%
+0.35%
+0.1%
-0.19%
-0.2%
-0.52%
-0.74%
-1.17%
-1.16%
45FLO0.000003854.9497
-2.30%
-3.21%
45FLO0.000003854.9497
-2.30%
-3.21%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-3.21%
-1.57%
-1.49%
-1.37%
-1.25%
-1.12%
-0.87%
-0.88%
-0.91%
-0.96%
-0.95%
-0.91%
46UNO0.002356792.2695
+4.05%
-2.48%
46UNO0.002356792.2695
+4.05%
-2.48%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-2.48%
-0.07%
-0.1%
-0.09%
-2.26%
-6.52%
-6.53%
-6.55%
-6.62%
-6.68%
-6.72%
-6.53%
47ZET0.000002750.0966045
-1.38%
-11.53%
47ZET0.000002750.0966045
-1.38%
-11.53%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-11.53%
-11.41%
-10.82%
-10.71%
-10.66%
-10.65%
-10.31%
-10.31%
-10.23%
-10.24%
-10.16%
-10.15%
48BOST0.000036190.217627
+0.11%
-8.31%
48BOST0.000036190.217627
+0.11%
-8.31%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-8.31%
-8.31%
-8.32%
-8.34%
-8.35%
-8.35%
-8.37%
-8.38%
-8.38%
-8.39%
-8.41%
-8.42%
49IFC02.33719
+4.15%
-2.00%
49IFC02.33719
+4.15%
-2.00%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-2%
-2.22%
-5.46%
-5.72%
-6.12%
-6.14%
-6.37%
-6.39%
-6.43%
-6.43%
-6.36%
-6.15%
50KARM0.000000010.0493
50KARM0.000000010.0493
51SC0.000011122.67871
51SC0.000011122.67871
52VOOT0.00000560.395963
+0.09%
-9.27%
52VOOT0.00000560.395963
+0.09%
-9.27%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-9.27%
-9.24%
-9.27%
-9.26%
-9.23%
-9.22%
-9.23%
-9.24%
-9.31%
-9.37%
-9.39%
-9.36%
53APC0.000017141.06553
-1.05%
-10.94%
53APC0.000017141.06553
-1.05%
-10.94%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-10.94%
-11.08%
-11.08%
-11.08%
-10.94%
-10.94%
-10.79%
-10.49%
-10.37%
-10.34%
-10.09%
-9.89%
54ZEIT0.000000010.113687
-43.77%
-13.68%
54ZEIT0.000000010.113687
-43.77%
-13.68%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-13.68%
-11.13%
-11.16%
-7.63%
-0.94%
+0.35%
+8.8%
+9.84%
+13.49%
+18.35%
+29.57%
+30.09%
55RIC0.000013032.37523
-1.68%
-9.30%
55RIC0.000013032.37523
-1.68%
-9.30%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-9.3%
-9.27%
-9.24%
-9.21%
-9.2%
-9.14%
-9.11%
-9.08%
-8.62%
-7.75%
-7.71%
-7.62%
56DGC0.000010670.576641
-6.94%
-4.83%
56DGC0.000010670.576641
-6.94%
-4.83%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-4.83%
-3.75%
-2.53%
-2.63%
-2.6%
+1.83%
+1.89%
+1.96%
+1.97%
+1.91%
+1.99%
+2.11%
57ANC0.000155791.35929
+0.10%
-2.26%
57ANC0.000155791.35929
+0.10%
-2.26%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-2.26%
-2.35%
-2.35%
-2.35%
-2.35%
-2.35%
-2.36%
-2.36%
-2.36%
-2.36%
-2.36%
-2.36%
58UNC0.000032381.70412
0.00%
-15.18%
58UNC0.000032381.70412
0.00%
-15.18%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-15.18%
-15.18%
-15.18%
-15.18%
-15.18%
-15.18%
-15.18%
-15.18%
-15.18%
-15.18%
-15.18%
-15.18%
59EMC20.000001285.27493
-3.11%
-3.75%
59EMC20.000001285.27493
-3.11%
-3.75%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-3.75%
-3.53%
-3.29%
-2.9%
-2.58%
-2.58%
-2.03%
-1.74%
-1.49%
-1.56%
-1.19%
-0.64%
60NRS0.0001240.024303
60NRS0.0001240.024303
61FCN0.0000495.13655
-1.33%
-8.19%
61FCN0.0000495.13655
-1.33%
-8.19%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-8.19%
-8.18%
-8.27%
-6.38%
-6.43%
-6.42%
-6.58%
-6.66%
-6.8%
-6.86%
-6.89%
-6.86%
62PND0.0000000216.3898
62PND0.0000000216.3898
63HUC0.00001552.54051
-2.55%
+9.80%
63HUC0.00001552.54051
-2.55%
+9.80%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+9.8%
+9.97%
+10.25%
+11.18%
+11.22%
+11.41%
+11.78%
+11.96%
+12.07%
+12%
+12.13%
+12.35%
64XC0.000039860.254896
+0.09%
-16.78%
64XC0.000039860.254896
+0.09%
-16.78%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-16.78%
-16.76%
-16.79%
-16.77%
-16.75%
-16.74%
-16.75%
-16.76%
-16.82%
-16.87%
-16.9%
-16.87%
65NOBL0.00000010.738404
+0.10%
-10.15%
65NOBL0.00000010.738404
+0.10%
-10.15%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-10.15%
-10.13%
-10.15%
-19.13%
-10.11%
-10.11%
-10.12%
-10.12%
-10.19%
-10.25%
-10.27%
-10.25%
66TAG0.00004380.253903
0.00%
-0.22%
66TAG0.00004380.253903
0.00%
-0.22%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-0.22%
-0.22%
-0.22%
-0.22%
-0.22%
-0.22%
-0.22%
-0.22%
-0.22%
-0.22%
-0.22%
-0.22%
67MZC0.00000022.18411
+4.80%
-5.87%
67MZC0.00000022.18411
+4.80%
-5.87%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-5.87%
-5.84%
-5.87%
-5.86%
-5.83%
-5.83%
-5.84%
-15.25%
-15.32%
-15.37%
-10.7%
-10.67%
68PTS0.000000271.70333
68PTS0.000000271.70333
69ECC0.000000010.154501
+0.81%
+271.10%
69ECC0.000000010.154501
+0.81%
+271.10%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+271.1%
+271.09%
+271.01%
+271.01%
+271.12%
+271.07%
+270.98%
+270.95%
+270.69%
+270.44%
+270.13%
+270.29%
70SRC0.00002591.51794
-5.99%
-13.54%
70SRC0.00002591.51794
-5.99%
-13.54%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-13.54%
-7.82%
-7.77%
-7.77%
-7.73%
-7.72%
-7.67%
-7.67%
-7.62%
-7.62%
-7.59%
-7.55%
71DRK0.000015480.0250231
71DRK0.000015480.0250231
72SYNC0.1420.448372
+0.10%
-7.34%
72SYNC0.1420.448372
+0.10%
-7.34%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-7.34%
-7.32%
-7.35%
-7.34%
-7.3%
-7.3%
-7.31%
-7.32%
-7.39%
-7.45%
-7.47%
-7.44%
73MRC0.000000010.0348468
73MRC0.000000010.0348468
74XBC0.001696650.176498
+0.10%
-5.64%
74XBC0.001696650.176498
+0.10%
-5.64%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-5.64%
-5.62%
-5.65%
-5.63%
-5.6%
-5.6%
-5.61%
-5.61%
-5.69%
-5.75%
-5.77%
-5.74%
75WC0.000000370.294541
+0.12%
+9.36%
75WC0.000000370.294541
+0.12%
+9.36%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+9.36%
+9.39%
+9.35%
+9.37%
+9.41%
+9.41%
+9.4%
+9.39%
+9.31%
+9.24%
+9.21%
+9.24%
76UTC0.000003360.158064
+0.10%
-2.04%
76UTC0.000003360.158064
+0.10%
-2.04%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-2.04%
-2.01%
-2.04%
-2.03%
-2%
-1.99%
-2%
-2.01%
-2.08%
-2.15%
-2.17%
-2.14%
77GRS0.000001550.0445577
+4.70%
+2.23%
77GRS0.000001550.0445577
+4.70%
+2.23%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+2.23%
+2.25%
+2.22%
+2.22%
+2.26%
+2.26%
+2.25%
+2.24%
+2.16%
+2.1%
-2.5%
-2.47%
78MAX0.00000240.132782
-6.80%
-15.29%
78MAX0.00000240.132782
-6.80%
-15.29%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-15.29%
-15.4%
-15.4%
-15.68%
-14.62%
-12.04%
-11.95%
-12.09%
-12.25%
-12.3%
-8.28%
-8.49%
79CGB0.00031572.41607
79CGB0.00031572.41607
80EXE0.000007170.988839
80EXE0.000007170.988839
81NET0.000000120.132211
-2.70%
-12.39%
81NET0.000000120.132211
-2.70%
-12.39%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-12.39%
-12.12%
-12.14%
-11.65%
-11.4%
-11.14%
-10.84%
-10.65%
-10.38%
-10.44%
-10.17%
-9.69%
82TIX
N/A
00.725234
-8.98%
-11.88%
82TIX
N/A
00.725234
-8.98%
-11.88%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-11.88%
-11.27%
-10.08%
-9.12%
-7.15%
-6.77%
-5.9%
-4.17%
-3.89%
-3.61%
-2.9%
-2.9%
83CINNI0.000001550.0391498
83CINNI0.000001550.0391498
84COMM0.000000130.0649
84COMM0.000000130.0649
85DEM
N/A
0.000002540.176532
+0.86%
+2.09%
85DEM
N/A
0.000002540.176532
+0.86%
+2.09%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+2.09%
+2.44%
+1.01%
+1.34%
+1.38%
+1.38%
+1.37%
+1.36%
+1.29%
+1.22%
+1.2%
+1.23%
86IXC0.000003030.868138
86IXC0.000003030.868138
87TES0.000000930.692882
+0.20%
-9.89%
87TES0.000000930.692882
+0.20%
-9.89%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-9.89%
-9.86%
-9.89%
-9.88%
-9.85%
-9.84%
-9.85%
-9.86%
-9.93%
-9.98%
-10.01%
-10.09%
88PIGGY0.000000120.0720758
+4.04%
+6.64%
88PIGGY0.000000120.0720758
+4.04%
+6.64%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+6.64%
+6.3%
+6.22%
+5.47%
+5.13%
+5.13%
+4.38%
+4%
+3.56%
+3.49%
+2.93%
+2.6%
89SUPER0.000001510.0467615
89SUPER0.000001510.0467615
90SXC0.000000440.110728
+0.02%
-8.44%
90SXC0.000000440.110728
+0.02%
-8.44%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-8.44%
-8.41%
-8.44%
-8.42%
-8.42%
-8.38%
-8.38%
-8.38%
-8.37%
-8.5%
-8.5%
-8.46%
91YC0.00000222?
91YC0.00000222?
92ELC0.000152330.0693687
92ELC0.000152330.0693687
93MIN0.000004880.109548
93MIN0.000004880.109548
94CRYPT0.000007770.0275876
94CRYPT0.000007770.0275876
95PTC0.000000390.129557
-4.63%
-17.33%
95PTC0.000000390.129557
-4.63%
-17.33%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-17.33%
-18.1%
-18.13%
-16.17%
-16.15%
-16.22%
-14.26%
-12.27%
-12.42%
-12.47%
-12.65%
-12.7%
96MEOW00.124857
96MEOW00.124857
97FRC0.0000010.0190983
97FRC0.0000010.0190983
98LKY0.000002980.135195
98LKY0.000002980.135195
99LOT00.0250941
99LOT00.0250941
100OLY0.000000630.571672
100OLY0.000000630.571672
101JPC0.000000023.70578
101JPC0.000000023.70578
102WATER0.000000170.056417
102WATER0.000000170.056417
103GLC0.000000580.0293375
103GLC0.000000580.0293375
104QCN0.0000070.0253866
+0.11%
-1.16%
104QCN0.0000070.0253866
+0.11%
-1.16%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-1.16%
-1.14%
-1.17%
-1.16%
-1.12%
-1.12%
-1.13%
-1.14%
-1.21%
-1.27%
-1.3%
-1.27%
105FLT0.00000010.02559
105FLT0.00000010.02559
106FLAP0?
106FLAP0?
107MMC0.000003671.10785
107MMC0.000003671.10785
108HBN0.000000820.0322337
108HBN0.000000820.0322337
109DVC00.0445459
109DVC00.0445459
110BTB0.000960.0134143
110BTB0.000960.0134143
111CASH0.000001380.0464197
111CASH0.000001380.0464197
112BCX0.000000760.0406092
112BCX0.000000760.0406092
113NYAN0.000000080.0189685
+0.13%
+12.96%
113NYAN0.000000080.0189685
+0.13%
+12.96%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+12.96%
+12.99%
+12.95%
+12.96%
+13%
+13.01%
+13%
+12.99%
+12.9%
+12.83%
+12.8%
+12.83%
114URO0.000020450.0927031
114URO0.000020450.0927031
115PRT
N/A
0.000000040.12736
115PRT
N/A
0.000000040.12736
116BTCS
N/A
0.000001770.0612005
116BTCS
N/A
0.000001770.0612005
117420.3090.700281
117420.3090.700281
118FST0.000000180.081916
118FST0.000000180.081916
119PHS
N/A
0.000022950.0347995
119PHS
N/A
0.000022950.0347995
120Q2C0.000000090.099
120Q2C0.000000090.099
121TEK0.000000020.0254421
+0.11%
-1.16%
121TEK0.000000020.0254421
+0.11%
-1.16%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-1.16%
-1.14%
-1.17%
-1.16%
-1.12%
-1.12%
-1.13%
-1.14%
-1.21%
-1.27%
-1.3%
-1.27%
122CAP0.000000210.0390559
122CAP0.000000210.0390559
123DTC0.000001390.02795
123DTC0.000001390.02795
124BLC0.000001560.82513
124BLC0.000001560.82513
125KDC0.00000460.02444
125KDC0.00000460.02444
126SMC0.000000850.0261322
126SMC0.000000850.0261322
127FRK
N/A
0.000027040.0144525
-0.12%
-5.37%
127FRK
N/A
0.000027040.0144525
-0.12%
-5.37%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-5.37%
-5.33%
-5.32%
-5.26%
-5.2%
-5.2%
-5.17%
-5.13%
-5.2%
-5.24%
-5.27%
-5.25%
128USDE
N/A
0.000000020.0299185
128USDE
N/A
0.000000020.0299185
129RPC0.000036720.0705406
129RPC0.000036720.0705406
130BQC0.000000330.0137467
130BQC0.000000330.0137467
131TOP0.000000680.0572623
131TOP0.000000680.0572623
132XJO0.000000530.0209417
132XJO0.000000530.0209417
133ARG
N/A
0.000002410.0143381
133ARG
N/A
0.000002410.0143381
134MRY0.000000780.0352377
134MRY0.000000780.0352377
135PXC0.000000320.0180907
135PXC0.000000320.0180907
136HVC0.000000230.164067
136HVC0.000000230.164067
137NEC0.00000310.025
137NEC0.00000310.025
138ASC0.000000030.055375
138ASC0.000000030.055375
139TEA0.000000340.102555
139TEA0.000000340.102555
140FRAC0.0000150.0238491
140FRAC0.0000150.0238491
141SPA0.00000060.029997
141SPA0.00000060.029997
142XLB0.00000080.0301654
142XLB0.00000080.0301654
143LGD0.000004330.0780998
143LGD0.000004330.0780998
144HIRO0.000000140.664373
144HIRO0.000000140.664373
145DRM0.00000320.0643547
145DRM0.00000320.0643547
146CLR0.000000790.0233188
146CLR0.000000790.0233188
147SBC0.000000420.0305897
147SBC0.000000420.0305897
148BTG
N/A
0.000290010.046181
148BTG
N/A
0.000290010.046181
149RZR0.000004750.0244853
149RZR0.000004750.0244853
150ROX0.000002540.03833
150ROX0.000002540.03833
151BET0.000000370.0564443
151BET0.000000370.0564443
152MNC0.00000450.0655626
152MNC0.00000450.0655626
153CAT0.000002490.0570964
153CAT0.000002490.0570964
154CACH0.00000290.0570479
154CACH0.00000290.0570479
155BURN0.000004070.523521
155BURN0.000004070.523521
156SHIBE0.000000030.0440694
156SHIBE0.000000030.0440694
157GUE0.000001450.0281672
157GUE0.000001450.0281672
158ZED0.00000050.0592519
158ZED0.00000050.0592519
159ZS0.00000170.120939
159ZS0.00000170.120939
160ISR0.000000460.13
160ISR0.000000460.13
161ALN0.000000160.0262972
161ALN0.000000160.0262972
162JKC0.000000250.033949
162JKC0.000000250.033949
163ENC0.000000150.0460211
163ENC0.000000150.0460211
164CYC0.000000250.0733688
164CYC0.000000250.0733688
165CRT0.0000440.0512221
165CRT0.0000440.0512221
166NRB0.000000770.030571
166NRB0.000000770.030571
167TAK0.000000010.0395804
167TAK0.000000010.0395804
168CAIX0.000001010.0249293
168CAIX0.000001010.0249293
169VEIL0.000000720.0338317
169VEIL0.000000720.0338317
170MON0.000000460.0441752
170MON0.000000460.0441752
171PRC0.000000740.0783727
171PRC0.000000740.0783727
172BTL0.000000010.0275416
172BTL0.000000010.0275416