Crypto-Currencies 24/7 price monitoring and email alerts.

  Don't ever get left behind when the train to the moon departs

  Stay informed and protect your investments

  10 Free Notifications on Sign Up!

Login

Follow @Target_Moon

#NameTickerTweets (1hr)
Current
Price(BTC)
24h Volume(BTC)Total %
Change (1hr)
Total %
Change (24hr)
Alerts
1BTC1 = $374.85147414.0
+0.11%
-0.98%
New
1BTC1 = $374.85147414.0
+0.11%
-0.98%
New
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-0.98%
-0.99%
-1%
-0.99%
-0.98%
-0.92%
-0.95%
-0.96%
-0.95%
-1.04%
-1.07%
-1.09%
2XRP0.000020762514.37
+0.05%
-4.89%
2XRP0.000020762514.37
+0.05%
-4.89%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-4.89%
-4.91%
-4.91%
-5%
-5.01%
-4.91%
-4.99%
-4.93%
-4.9%
-5%
-4.93%
-4.94%
3LTC0.008161052607.85
+0.23%
-1.09%
3LTC0.008161052607.85
+0.23%
-1.09%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-1.09%
-1.12%
-1.09%
-1.19%
-1.14%
-1.15%
-1.13%
-1.09%
-1.15%
-1.21%
-1.2%
-1.32%
4DOGE0.00000078493.786
+0.47%
-0.36%
4DOGE0.00000078493.786
+0.47%
-0.36%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-0.36%
-0.62%
-0.08%
-0.14%
-0.12%
+0.04%
-0.63%
-0.18%
-0.35%
-0.46%
-0.37%
-0.83%
5PPC0.00109114104.936
-0.39%
-2.28%
5PPC0.00109114104.936
-0.39%
-2.28%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-2.28%
-2.37%
-2.37%
-2.38%
-2.27%
-1.29%
-1.08%
-2.07%
-2.18%
-1.9%
-1.97%
-1.89%
6MAID0.00005472113.245
-0.27%
-3.66%
6MAID0.00005472113.245
-0.27%
-3.66%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-3.66%
-3.61%
-2.11%
-3.22%
-4.55%
-3.93%
-4.86%
-4.96%
-4%
-2.63%
-2.78%
-3.39%
7NXT0.0000227997.6653
+1.53%
-0.67%
7NXT0.0000227997.6653
+1.53%
-0.67%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-0.67%
-0.88%
-0.8%
-0.93%
-1.01%
-1.03%
-1.27%
-1.48%
-1.95%
-2.29%
-2.5%
-2.2%
8YBC0.0063717311.8106
-1.25%
-0.67%
8YBC0.0063717311.8106
-1.25%
-0.67%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-0.67%
-0.67%
-0.67%
-0.68%
-0.68%
+0.58%
+0.58%
+0.58%
+0.58%
+0.58%
+0.58%
+0.58%
9BTE0.00000012.99965
-0.36%
-1.17%
9BTE0.00000012.99965
-0.36%
-1.17%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-1.17%
-0.99%
-0.84%
-0.8%
+0.03%
+0.01%
0%
-0.24%
-0.31%
-0.31%
-0.85%
-0.81%
10NMC0.0010618867.7425
+0.10%
-1.54%
10NMC0.0010618867.7425
+0.10%
-1.54%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-1.54%
-1.55%
-1.55%
-1.56%
-1.54%
-1.54%
-1.56%
-1.55%
-1.61%
-1.77%
-1.33%
-1.64%
11XMR0.0012834669.59
+0.17%
-3.06%
11XMR0.0012834669.59
+0.17%
-3.06%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-3.06%
-3.26%
-3.26%
-3.24%
-3.26%
-3.24%
-3.26%
-2.75%
-3.23%
-3.32%
-3.06%
-3.23%
12RBY0.000367776.97635
+0.23%
+5.31%
12RBY0.000367776.97635
+0.23%
+5.31%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+5.31%
+5.18%
+5.17%
+5.19%
+5.27%
+5.17%
+5.13%
+5.13%
+5.05%
+5.03%
+5.03%
+5.08%
13EAC0.00000078146.234
0.00%
-1.39%
13EAC0.00000078146.234
0.00%
-1.39%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-1.39%
-2.24%
-2.24%
-2.17%
-1.94%
-1.26%
-1.17%
-1.55%
-1.42%
-1.51%
-1.45%
-1.39%
14BC0.0000818313.7141
+0.85%
-0.28%
14BC0.0000818313.7141
+0.85%
-0.28%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-0.28%
-0.26%
-0.25%
-0.24%
-0.15%
-0.2%
-0.98%
-0.89%
-1.02%
-1.01%
-1.05%
-1.13%
15GRC0.00001481.09107
-2.37%
-4.66%
15GRC0.00001481.09107
-2.37%
-4.66%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-4.66%
-4.63%
-4.57%
-4.56%
-1.78%
-1.8%
-1.78%
-2.04%
-2.16%
-2.2%
-2.26%
-2.29%
16XCP0.0019478322.0539
+0.05%
+6.28%
16XCP0.0019478322.0539
+0.05%
+6.28%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+6.28%
+6.31%
+6.31%
+6.35%
+6.41%
+6.4%
+6.39%
+6.4%
+6.3%
+6.28%
+6.22%
+6.23%
17MINT0.0000002110.2698
+4.02%
-3.74%
17MINT0.0000002110.2698
+4.02%
-3.74%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-3.74%
-3.67%
-3.63%
-3.02%
-2.96%
-6.15%
-5.61%
-5.33%
-4.76%
-8.48%
-8.23%
-7.76%
18QRK0.0000169821.6378
-0.62%
+2.65%
18QRK0.0000169821.6378
-0.62%
+2.65%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+2.65%
+2.65%
+2.75%
+2.92%
+3.27%
+3.12%
+3.27%
+3.27%
+3.27%
+3.27%
+3.27%
+3.27%
19MSC0.008558660.244714
19MSC0.008558660.244714
20IFC0.0000000455.9907
+0.68%
-5.24%
20IFC0.0000000455.9907
+0.68%
-5.24%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-5.24%
-5.1%
-5.1%
-6.05%
-5.99%
-6.03%
-6.04%
-5.99%
-5.96%
-3.9%
-4.91%
-5.92%
21XPM0.0002431117.1394
+0.94%
+2.14%
21XPM0.0002431117.1394
+0.94%
+2.14%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+2.14%
+2.08%
+2.06%
+1.92%
+1.71%
+1.51%
+1.44%
+1.44%
+1.28%
+1.21%
+1.16%
+1.2%
22IXC0.0001294?
22IXC0.0001294?
23BOST0.0002435210.9418
-0.38%
-0.86%
23BOST0.0002435210.9418
-0.38%
-0.86%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-0.86%
-0.59%
-0.59%
-0.32%
-0.32%
-0.25%
-0.19%
-0.19%
-0.32%
-0.38%
-0.47%
-0.48%
24WDC0.0000286619.094
-0.18%
+3.48%
24WDC0.0000286619.094
-0.18%
+3.48%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+3.48%
+3.48%
+3.41%
+3.27%
+3.23%
+3.23%
+3.18%
+3.24%
+3.3%
+3.62%
+3.75%
+3.66%
25VRC0.000098922.10048
-1.43%
+0.06%
25VRC0.000098922.10048
-1.43%
+0.06%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+0.06%
+0.05%
+0.25%
+0.46%
+0.74%
+0.9%
+1.04%
+1.04%
+1.13%
+1.24%
+1.35%
+1.49%
26VTC0.0001166128.9583
+2.51%
+1.48%
26VTC0.0001166128.9583
+2.51%
+1.48%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+1.48%
+2.26%
+2.26%
+2.25%
+2.3%
+2.02%
+2.08%
+2.11%
+2.15%
-0.38%
-0.36%
-1.03%
27DGB0.0000004448.1943
-1.79%
-2.64%
27DGB0.0000004448.1943
-1.79%
-2.64%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-2.64%
-2.54%
-0.69%
-2.68%
-0.61%
-0.64%
-0.66%
-0.65%
-0.74%
-0.76%
-0.78%
-0.85%
28MEC0.000079267.27412
+0.45%
-0.64%
28MEC0.000079267.27412
+0.45%
-0.64%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-0.64%
-0.64%
-0.65%
-0.65%
-0.65%
-0.72%
-0.78%
-0.78%
-0.86%
-0.93%
-1.02%
-1.09%
29NVC0.001890868.10348
-0.12%
+1.83%
29NVC0.001890868.10348
-0.12%
+1.83%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+1.83%
+1.82%
+1.86%
+1.98%
+2.03%
+2.02%
+1.92%
+1.93%
+1.93%
+1.92%
+1.93%
+1.95%
30CSC0.0000671.02975
+1.86%
+0.10%
30CSC0.0000671.02975
+1.86%
+0.10%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+0.1%
+0.1%
+0.1%
+0.11%
+0.17%
-1.4%
-1.46%
-1.45%
-1.59%
-1.7%
-1.77%
-1.76%
31ZET0.00001414.6896
-6.16%
+0.42%
31ZET0.00001414.6896
-6.16%
+0.42%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+0.42%
+0.19%
+0.19%
+5.74%
+5.7%
+5.62%
+5.87%
+5.95%
+6.06%
+6.34%
+6.44%
+6.58%
32UNC0.0002232316.1544
+0.32%
+9.05%
32UNC0.0002232316.1544
+0.32%
+9.05%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+9.05%
+9.05%
+9.17%
+9.31%
+9.31%
+9.25%
+9.16%
+9.22%
+9.13%
+8.9%
+9%
+8.73%
33MTC0.00038?
33MTC0.00038?
34APC0.000081589.95399
+4.04%
+6.31%
34APC0.000081589.95399
+4.04%
+6.31%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+6.31%
+5.88%
+5.88%
+5.52%
+5.46%
+5.25%
+4.92%
+3.8%
+3.59%
+3.39%
+2.58%
+2.27%
35SLR0.000049041.92973
+0.09%
-2.41%
35SLR0.000049041.92973
+0.09%
-2.41%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-2.41%
-2.42%
-2.42%
-2.4%
-2.35%
-2.37%
-2.39%
-2.38%
-2.47%
-2.49%
-2.52%
-2.5%
36DGC0.000051943.979
-1.62%
-11.94%
36DGC0.000051943.979
-1.62%
-11.94%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-11.94%
-11.99%
-11.62%
-11.66%
-11.73%
-11.8%
-11.89%
-10.12%
-10.12%
-10.31%
-10.31%
-10.32%
37RDD0.000000051.35336
+4.92%
-9.20%
37RDD0.000000051.35336
+4.92%
-9.20%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-9.2%
-9.1%
-9.07%
-8.96%
-8.81%
-8.72%
-8.64%
-8.56%
-8.54%
-14.22%
-14.16%
-14.12%
38CLOAK0.000315481.87371
+8.39%
+9.91%
38CLOAK0.000315481.87371
+8.39%
+9.91%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+9.91%
+9.8%
+9.75%
+9.64%
+9.54%
+9.44%
+9.18%
+9.18%
+1.61%
+1.49%
+1.53%
+1.52%
39DMD
N/A
0.000951175.31873
-3.81%
-5.99%
39DMD
N/A
0.000951175.31873
-3.81%
-5.99%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-5.99%
-5.65%
-5.54%
-5.4%
-5.22%
-5%
-5.02%
-4.88%
-4.84%
-4.75%
-2.33%
-2.18%
40ANC0.000666282.72721
-0.20%
-1.23%
40ANC0.000666282.72721
-0.20%
-1.23%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-1.23%
-1.11%
-1.21%
-1.25%
-1.24%
-1.29%
-1.24%
-1.24%
-1.15%
-1.13%
-1.13%
-1.03%
41NOTE0.000011290.91659
-3.08%
-3.79%
41NOTE0.000011290.91659
-3.08%
-3.79%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-3.79%
-3.38%
-3.23%
-2.78%
-2.43%
-2.16%
-1.87%
-1.86%
-1.51%
-1%
-0.72%
-0.71%
42FAC0.000021660.287403
+0.08%
+1.44%
42FAC0.000021660.287403
+0.08%
+1.44%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+1.44%
+1.44%
+1.44%
+1.46%
+1.52%
+1.49%
+1.48%
+1.48%
+1.39%
+1.36%
+1.34%
+1.36%
43FTC0.000009531.97771
+1.12%
+6.22%
43FTC0.000009531.97771
+1.12%
+6.22%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+6.22%
+6.31%
+5.45%
+5.55%
+5.56%
+5.46%
+5.41%
+5.41%
+5.28%
+5.16%
+5.13%
+5.1%
44MAX0.000025132.5109
+2.10%
+3.40%
44MAX0.000025132.5109
+2.10%
+3.40%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+3.4%
+3.36%
+3.14%
+2.92%
+2.72%
+2.68%
+2.35%
+2.26%
+1.93%
+1.62%
+1.58%
+1.3%
45RIC0.000045973.02373
+2.90%
-0.56%
45RIC0.000045973.02373
+2.90%
-0.56%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-0.56%
-0.62%
-0.7%
-0.75%
-0.74%
-1.42%
-1.43%
-1.75%
-2.1%
-2.85%
-3.17%
-3.46%
46NAS0.000000098.31945
+0.11%
+11.37%
46NAS0.000000098.31945
+0.11%
+11.37%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+11.37%
+11.37%
+11.36%
+11.38%
+11.45%
+11.42%
+11.4%
+11.4%
+11.3%
+11.27%
+11.25%
+11.26%
47SRC0.000150874.8212
-1.51%
+0.56%
47SRC0.000150874.8212
-1.51%
+0.56%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+0.56%
+0.6%
+0.82%
+0.95%
+1%
+1.21%
+1.34%
+1.41%
+1.55%
+1.69%
+1.87%
+2.07%
48AUR0.000102431.20545
+2.73%
-0.18%
48AUR0.000102431.20545
+2.73%
-0.18%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-0.18%
-0.17%
-0.17%
-0.15%
-0.08%
-0.09%
-0.09%
-2.68%
-2.74%
-2.81%
-2.84%
-2.91%
49QORA0.0000000724.1739
-3.64%
+69.81%
49QORA0.0000000724.1739
-3.64%
+69.81%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+69.81%
+73.36%
+73.35%
+50.62%
+73.72%
+73.67%
+73.66%
+73.67%
+73.51%
+73.46%
+73.42%
+73.45%
50TAG0.000165472.3483
+0.18%
-0.31%
50TAG0.000165472.3483
+0.18%
-0.31%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-0.31%
-0.32%
-0.32%
-0.33%
-0.32%
-0.57%
-0.57%
-0.57%
-0.6%
-0.61%
-0.49%
-0.49%
51NAUT0.000111964.90631
+0.09%
-0.70%
51NAUT0.000111964.90631
+0.09%
-0.70%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-0.7%
-0.71%
-0.71%
-0.69%
-0.63%
-0.66%
-0.67%
-0.67%
-0.76%
-0.79%
-0.81%
-0.79%
52UNO0.003147560.204962
+0.07%
-1.05%
52UNO0.003147560.204962
+0.07%
-1.05%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-1.05%
-1.04%
-1.04%
-1.02%
-0.97%
-1%
-1%
-1%
-1.09%
-1.12%
-1.13%
-1.12%
53AC0.000001590.107145
+0.13%
+56.60%
53AC0.000001590.107145
+0.13%
+56.60%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+56.6%
+56.6%
+56.6%
+56.62%
+56.71%
+56.67%
+56.65%
+56.66%
+56.51%
+56.48%
+56.44%
+56.47%
54ZEIT0.000000020.42834
+0.07%
-21.83%
54ZEIT0.000000020.42834
+0.07%
-21.83%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-21.83%
-21.84%
-21.81%
-21.87%
-21.83%
-21.83%
-21.82%
-21.78%
-21.82%
-21.86%
-21.84%
-21.9%
55TIX
N/A
0.000000010.419409
+0.01%
-5.62%
55TIX
N/A
0.000000010.419409
+0.01%
-5.62%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-5.62%
-5.62%
-5.62%
-5.63%
-5.63%
-5.63%
-5.63%
-5.63%
-5.63%
-5.63%
-5.63%
-5.63%
56VOOT0.0000070.144798
+0.06%
-18.47%
56VOOT0.0000070.144798
+0.06%
-18.47%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-18.47%
-18.46%
-18.46%
-18.45%
-18.41%
-18.43%
-18.44%
-18.43%
-18.51%
-18.53%
-18.55%
-18.53%
57PND0.0000000216.3898
57PND0.0000000216.3898
58DVC0.000000030.343271
0.00%
+14.20%
58DVC0.000000030.343271
0.00%
+14.20%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+14.2%
+14.2%
+14.2%
+14.21%
+14.25%
+14.23%
+14.23%
+14.24%
+14.2%
+14.19%
+14.18%
+14.2%
59POT0.000001671.39533
+0.47%
-0.69%
59POT0.000001671.39533
+0.47%
-0.69%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-0.69%
-0.62%
-0.66%
-0.64%
-0.58%
-0.61%
-0.62%
-0.61%
-0.74%
-0.77%
-0.79%
-1.16%
60NET0.000000560.247145
-0.54%
-2.29%
60NET0.000000560.247145
-0.54%
-2.29%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-2.29%
-2.27%
-2.27%
-2.21%
-1.9%
-1.93%
-1.87%
-1.86%
-1.92%
-1.9%
-1.87%
-1.75%
61XC0.000052660.321595
+0.59%
-2.88%
61XC0.000052660.321595
+0.59%
-2.88%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-2.88%
-3.25%
-3.26%
-3.38%
-3.32%
-3.35%
-3.36%
-3.35%
-3.44%
-3.46%
-3.48%
-3.47%
62GLD0.000005710.246192
-29.03%
-10.77%
62GLD0.000005710.246192
-29.03%
-10.77%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-10.77%
+14.78%
+15.47%
+15.8%
+16.43%
+16.47%
+16.72%
+17.06%
+17.28%
+17.58%
+17.91%
+18.26%
63CGB0.00031572.41607
63CGB0.00031572.41607
64GRS0.000003180.0957883
+0.02%
-2.14%
64GRS0.000003180.0957883
+0.02%
-2.14%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-2.14%
-2.15%
-2.15%
-2.14%
-2.13%
-2.11%
-2.07%
-2.07%
-2.13%
-2.23%
-2.16%
-2.16%
65ECC0.000000010.0665428
+0.11%
-1.12%
65ECC0.000000010.0665428
+0.11%
-1.12%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-1.12%
-1.13%
-1.15%
-1.13%
-1.07%
-1.1%
-1.11%
-1.1%
-1.19%
-1.22%
-1.24%
-1.23%
66MMC0.000018550.000425469
66MMC0.000018550.000425469
67CINNI0.000001550.0391498
67CINNI0.000001550.0391498
68SYNC0.151.53171
+1.73%
-7.20%
68SYNC0.151.53171
+1.73%
-7.20%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-7.2%
-7.37%
-7.36%
-7.51%
-7.8%
-7.99%
-8.2%
-8.16%
-8.59%
-8.6%
-8.94%
-8.93%
69FLO0.000001730.753268
+0.37%
-8.17%
69FLO0.000001730.753268
+0.37%
-8.17%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-8.17%
-8.22%
-8.23%
-8.26%
-8.22%
-8.27%
-8.34%
-8.34%
-8.46%
-8.51%
-8.54%
-8.54%
70TEK0.000001650.0529514
+5.74%
-0.99%
70TEK0.000001650.0529514
+5.74%
-0.99%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-0.99%
-0.89%
-1.14%
-1.27%
-1.22%
-1.54%
-1.63%
-1.47%
-3.47%
-5.14%
-6.74%
-6.73%
71HUC0.000014833.81264
+0.91%
+175.47%
71HUC0.000014833.81264
+0.91%
+175.47%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+175.47%
+150.2%
+150.21%
+150.25%
+150.4%
+150.32%
+150.28%
+150.22%
+149.88%
+175.12%
+174.95%
+174.56%
72MZC0.000000180.417516
-11.32%
+7.13%
72MZC0.000000180.417516
-11.32%
+7.13%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+7.13%
+7.57%
+7.57%
+8.06%
+8.63%
+9.42%
+9.88%
+10.07%
+11.05%
+17.34%
+18.2%
+18.45%
73FRC0.000003340.0534382
+0.04%
-13.01%
73FRC0.000003340.0534382
+0.04%
-13.01%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-13.01%
-13.01%
-13.02%
-13.01%
-13.01%
-12.98%
-12.99%
-13%
-13.03%
-13.03%
-13.04%
-13.05%
74WC0.000000480.100169
74WC0.000000480.100169
75PTS0.000000150.0544968
75PTS0.000000150.0544968
76DEM
N/A
0.000007630.0270324
+0.17%
-43.05%
76DEM
N/A
0.000007630.0270324
+0.17%
-43.05%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-43.05%
-43.05%
-43.14%
-43.13%
-43.1%
-43.13%
-43.14%
-43.14%
-43.19%
-43.21%
-43.23%
-43.22%
77SC0.000003220.0557151
0.00%
0.00%
77SC0.000003220.0557151
0.00%
0.00%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
78SXC0.000001250.46002
+0.10%
+17.87%
78SXC0.000001250.46002
+0.10%
+17.87%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+17.87%
+17.87%
+17.86%
+17.88%
+17.95%
+17.92%
+17.91%
+17.91%
+17.81%
+17.77%
+17.75%
+17.77%
79NOBL0.000000060.0363816
79NOBL0.000000060.0363816
80HBN0.000006770.0622902
+0.81%
-1.14%
80HBN0.000006770.0622902
+0.81%
-1.14%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-1.14%
-1.14%
-1.14%
-1.12%
-1.07%
-1.32%
-1.45%
-1.44%
-1.65%
-1.88%
-1.86%
-1.95%
81CRYPT0.000019890.0303951
81CRYPT0.000019890.0303951
82NRS0.000039980.0314016
82NRS0.000039980.0314016
83MYR0.00000010.109208
0.00%
-13.83%
83MYR0.00000010.109208
0.00%
-13.83%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-13.83%
-13.78%
-13.78%
-13.77%
-13.72%
-13.74%
-13.75%
-13.74%
-13.82%
-13.83%
-13.85%
-13.83%
84YC0.00000222?
84YC0.00000222?
85USDE
N/A
0.00000008?
85USDE
N/A
0.00000008?
86UTC0.000003080.0343638
86UTC0.000003080.0343638
87MIN0.000004880.109548
87MIN0.000004880.109548
88DTC0.000006350.275743
88DTC0.000006350.275743
89ELC0.000145?
89ELC0.000145?
90BQC0.000001830.054478
+3.82%
+3.16%
90BQC0.000001830.054478
+3.82%
+3.16%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+3.16%
+3.27%
+3.27%
+3.28%
+3.31%
+3.3%
+3.3%
+3.31%
+3.27%
+0.96%
-0.67%
-0.66%
91PTC0.00000050.0364619
91PTC0.00000050.0364619
92LOT0.000000010.278605
92LOT0.000000010.278605
93FLT0.000000280.0421808
+0.22%
-11.74%
93FLT0.000000280.0421808
+0.22%
-11.74%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-11.74%
-11.76%
-11.76%
-11.77%
-11.74%
-11.77%
-11.79%
-11.8%
-11.9%
-11.94%
-11.97%
-11.96%
94URO0.000070550.215973
+0.97%
+18.54%
94URO0.000070550.215973
+0.97%
+18.54%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+18.54%
+18.53%
+18.44%
+18.36%
+18.35%
+18.3%
+18.11%
+18.12%
+17.82%
+17.78%
+17.56%
+17.57%
95OLY0.000000630.571672
95OLY0.000000630.571672
96JPC0.000000023.70578
96JPC0.000000023.70578
97WATER0.000000170.056417
97WATER0.000000170.056417
98PRT
N/A
0.00000010.04606
98PRT
N/A
0.00000010.04606
99CAP0.000001670.0718256
+0.09%
+0.21%
99CAP0.000001670.0718256
+0.09%
+0.21%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+0.21%
+0.21%
+0.21%
+0.22%
+0.28%
+0.25%
+0.24%
+0.25%
+0.15%
+0.13%
+0.11%
+0.12%
100KARM00.0621101
100KARM00.0621101
101FLAP0?
101FLAP0?
102COMM0.000000060.09922
102COMM0.000000060.09922
103MRC00.0268991
103MRC00.0268991
104TES0.00000090.0376426
+0.08%
+2.42%
104TES0.00000090.0376426
+0.08%
+2.42%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+2.42%
+2.42%
+2.42%
+2.44%
+2.5%
+2.47%
+2.45%
+2.46%
+2.37%
+2.34%
+2.32%
+2.34%
105BTB0.002300010.0494701
105BTB0.002300010.0494701
106BCX0.000000760.0406092
106BCX0.000000760.0406092
107DRK0.00000629.35812
107DRK0.00000629.35812
108EXE0.000002820.0343256
108EXE0.000002820.0343256
109PIGGY0.00000010.0542457
+0.10%
+10.39%
109PIGGY0.00000010.0542457
+0.10%
+10.39%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+10.39%
+10.39%
+10.38%
+10.41%
+10.47%
+10.44%
+10.42%
+10.43%
+10.33%
+10.3%
+10.28%
+10.29%
110FST0.000000320.0469894
110FST0.000000320.0469894
111EMC20.000000260.10675
-1.64%
-6.25%
111EMC20.000000260.10675
-1.64%
-6.25%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-6.25%
-6.21%
-6.15%
-6.05%
-5.87%
-5.82%
-4.85%
-4.85%
-4.82%
-4.8%
-4.7%
-4.61%
112PHS
N/A
0.000022950.0347995
112PHS
N/A
0.000022950.0347995
113GLC0.000000520.300331
113GLC0.000000520.300331
114SMC0.000001480.0321288
114SMC0.000001480.0321288
115SUPER0.000000850.0839807
115SUPER0.000000850.0839807
116420.580010.0333655
+3.56%
+2.14%
116420.580010.0333655
+3.56%
+2.14%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+2.14%
+2.08%
+1.75%
+1.18%
+1.15%
+0.79%
+0.24%
+0.12%
-0.3%
-0.97%
-1.31%
-1.42%
117MEOW00.0363503
117MEOW00.0363503
118DRM0.0000110.0183023
118DRM0.0000110.0183023
119FRK
N/A
0.000050.0388911
+1.10%
-3.00%
119FRK
N/A
0.000050.0388911
+1.10%
-3.00%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-3%
-2.99%
-2.99%
-2.97%
-2.91%
-2.93%
-2.94%
-2.93%
-2.89%
-3.65%
-4.06%
-4.1%
120ARG
N/A
0.000005290.28889
120ARG
N/A
0.000005290.28889
121FCN0.0000080.119206
121FCN0.0000080.119206
122NYAN0.000000110.0274064
122NYAN0.000000110.0274064
123MRY0.000000780.0352377
123MRY0.000000780.0352377
124HVC0.000000230.164067
124HVC0.000000230.164067
125XBC0.000282850.058751
125XBC0.000282850.058751
126BLC0.000002370.282802
+0.94%
-7.63%
126BLC0.000002370.282802
+0.94%
-7.63%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-7.63%
-7.63%
-7.63%
-7.72%
-7.76%
-7.89%
-7.99%
-8%
-8.26%
-8.38%
-8.49%
-8.57%
127BTCS
N/A
0.00000170.0283365
+0.15%
+68.32%
127BTCS
N/A
0.00000170.0283365
+0.15%
+68.32%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+68.32%
+68.31%
+68.31%
+68.34%
+68.43%
+68.39%
+68.37%
+68.38%
+68.23%
+68.18%
+68.14%
+68.17%
128ASC0.000000030.055375
128ASC0.000000030.055375
129QCN0.0000060.0365895
129QCN0.0000060.0365895
130TEA0.000000340.102555
130TEA0.000000340.102555
131FRAC0.0000150.0238491
131FRAC0.0000150.0238491
132SPA0.00000060.029997
132SPA0.00000060.029997
133XLB0.00000080.0301654
133XLB0.00000080.0301654
134LGD0.000004330.0780998
134LGD0.000004330.0780998
135Q2C0.000000040.1692
135Q2C0.000000040.1692
136CLR0.000000790.0233188
136CLR0.000000790.0233188
137SBC0.000000420.0305897
137SBC0.000000420.0305897
138BTG
N/A
0.000290010.046181
138BTG
N/A
0.000290010.046181
139LKY0.00000050.033919
139LKY0.00000050.033919
140RZR0.000004750.0244853
140RZR0.000004750.0244853
141ROX0.000002540.03833
141ROX0.000002540.03833
142KDC0.000001040.0341397
142KDC0.000001040.0341397
143BET0.000000370.0564443
143BET0.000000370.0564443
144PXC0.000000190.0271678
144PXC0.000000190.0271678
145RPC0.0000320.0800448
145RPC0.0000320.0800448
146MNC0.00000450.0655626
146MNC0.00000450.0655626
147HIRO0.00000010.478381
+16.64%
+65.02%
147HIRO0.00000010.478381
+16.64%
+65.02%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+65.02%
+65.01%
+65.01%
+65.04%
+65.14%
+65.09%
+65.07%
+65.08%
+64.92%
+64.88%
+48.36%
+48.38%
148CAT0.000002490.0570964
148CAT0.000002490.0570964
149CACH0.00000290.0570479
149CACH0.00000290.0570479
150BURN0.000004070.523521
150BURN0.000004070.523521
151XJO0.000000290.0245602
151XJO0.000000290.0245602
152SHIBE0.000000030.0440694
152SHIBE0.000000030.0440694
153GUE0.000001450.0281672
153GUE0.000001450.0281672
154ZED0.00000050.0592519
154ZED0.00000050.0592519
155ZS0.00000170.120939
155ZS0.00000170.120939
156ISR0.000000460.13
156ISR0.000000460.13
157CASH0.000001150.0524035
157CASH0.000001150.0524035
158ALN0.000000160.0262972
158ALN0.000000160.0262972
159JKC0.000000250.033949
159JKC0.000000250.033949
160ENC0.000000150.0460211
160ENC0.000000150.0460211
161CYC0.000000250.116342
+0.09%
+3.14%
161CYC0.000000250.116342
+0.09%
+3.14%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+3.14%
+3.13%
+3.13%
+3.15%
+3.21%
+3.18%
+3.17%
+3.18%
+3.08%
+3.05%
+3.03%
+3.05%
162TOP0.000000110.0578409
162TOP0.000000110.0578409
163CRT0.0000440.0512221
163CRT0.0000440.0512221
164NRB0.000000770.030571
164NRB0.000000770.030571
165TAK0.000000010.0395804
165TAK0.000000010.0395804
166CAIX0.000001010.0249293
166CAIX0.000001010.0249293
167NEC0.000000250.034098
167NEC0.000000250.034098
168VEIL0.000000720.0338317
168VEIL0.000000720.0338317
169MON0.000000460.0441752
169MON0.000000460.0441752
170PRC0.000000740.0783727
170PRC0.000000740.0783727
171BTL0.000000010.0275416
171BTL0.000000010.0275416