Crypto-Currencies 24/7 price monitoring and email alerts.

  Don't ever get left behind when the train to the moon departs

  Stay informed and protect your investments

  10 Free Notifications on Sign Up!

Login

Follow @Target_Moon

#NameTickerTweets (1hr)
Current
Price(BTC)
24h Volume(BTC)Total %
Change (1hr)
Total %
Change (24hr)
Alerts
1BTC1 = $457.11133893.0
+0.30%
+2.03%
New
1BTC1 = $457.11133893.0
+0.30%
+2.03%
New
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+2.03%
+1.97%
+1.91%
+1.85%
+1.77%
+1.76%
+1.73%
+1.72%
+1.71%
+1.71%
+1.69%
+1.73%
2XRP0.000013971326.11
-0.03%
+2.86%
2XRP0.000013971326.11
-0.03%
+2.86%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+2.86%
+2.86%
+2.87%
+2.89%
+2.89%
+2.89%
+2.9%
+2.89%
+2.89%
+2.88%
+2.89%
+2.89%
3LTC0.008234042881.8
+0.11%
+1.22%
3LTC0.008234042881.8
+0.11%
+1.22%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+1.22%
+1.28%
+1.18%
+1.27%
+1.1%
+1.05%
+1.25%
+1.33%
+1.31%
+1.22%
+1.2%
+1.11%
4MAID0.00012884319.713
+1.58%
+1.63%
4MAID0.00012884319.713
+1.58%
+1.63%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+1.63%
-0.06%
+0.42%
+0.56%
+0.15%
+0.26%
+1.59%
+1.41%
+0.89%
+0.06%
-0.47%
+0.05%
5DOGE0.00000049272.595
+0.18%
+2.52%
5DOGE0.00000049272.595
+0.18%
+2.52%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+2.52%
+2.5%
+2.2%
+2.01%
+1.32%
+1.52%
+1.77%
+2.27%
+2.26%
+2.38%
+2.36%
+2.34%
6XMR0.00193141131.369
-1.58%
-3.75%
6XMR0.00193141131.369
-1.58%
-3.75%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-3.75%
-3.83%
-3.88%
-3.95%
-3.91%
-2.98%
-3.04%
-3.04%
-2.45%
-2.09%
-2.1%
-2.17%
7PPC0.0009291243.7382
+0.17%
+0.70%
7PPC0.0009291243.7382
+0.17%
+0.70%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+0.7%
+0.62%
+0.44%
+0.08%
-0.14%
+0.82%
+0.77%
+0.33%
+0.34%
+0.34%
+0.38%
+0.53%
8NXT0.0000149914.6552
+0.17%
+1.06%
8NXT0.0000149914.6552
+0.17%
+1.06%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+1.06%
+1%
+0.93%
+0.9%
+0.9%
+0.88%
+0.88%
+0.89%
+0.89%
+0.87%
+0.91%
+0.89%
9YBC0.004777971155.77
0.00%
-3.04%
9YBC0.004777971155.77
0.00%
-3.04%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-3.04%
-3.04%
-3.04%
-3.04%
-3.04%
-3.04%
-3.04%
-3.04%
-3.04%
-3.04%
-3.04%
-3.04%
10BTE0.000000082.15232
+11.32%
+10.31%
10BTE0.000000082.15232
+11.32%
+10.31%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+10.31%
+10.28%
+2.3%
+1.79%
+1.34%
+1.22%
+1.33%
-0.11%
-0.68%
-0.97%
-0.54%
-1.01%
11NMC0.0009247435.584
+0.43%
+0.29%
11NMC0.0009247435.584
+0.43%
+0.29%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+0.29%
-0.27%
-0.38%
-0.3%
+0.08%
+0.58%
+0.52%
+0.48%
-0.07%
-0.13%
-0.13%
-0.14%
12FTC0.0000690640.2398
-1.17%
+4.22%
12FTC0.0000690640.2398
-1.17%
+4.22%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+4.22%
+4.19%
+4.13%
+4.08%
+4.08%
+4.05%
+4.12%
+4.11%
+5.39%
+5.37%
+5.4%
+5.39%
13XCP0.0025671410.3689
+1.52%
+2.87%
13XCP0.0025671410.3689
+1.52%
+2.87%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+2.87%
+2.69%
+2.47%
+2.4%
+2.22%
+2.12%
+2.06%
+1.87%
+1.67%
+1.51%
+1.5%
+1.35%
14RBY0.000289860.654964
+0.33%
+2.04%
14RBY0.000289860.654964
+0.33%
+2.04%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+2.04%
+1.96%
+1.86%
+1.78%
+1.77%
+1.74%
+1.72%
+1.71%
+1.71%
+1.69%
+1.73%
+1.71%
15GRC0.000016586.76932
-1.69%
-6.24%
15GRC0.000016586.76932
-1.69%
-6.24%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-6.24%
-6.42%
-6.48%
-6.75%
-7.11%
-7.21%
-7.48%
-7.91%
-8.13%
-8.93%
-7.85%
-4.55%
16BC0.000064697.06752
+0.21%
+1.39%
16BC0.000064697.06752
+0.21%
+1.39%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+1.39%
+1.35%
+1.32%
+1.29%
+1.65%
+1.64%
+1.54%
+1.54%
+1.54%
+2.85%
+1.18%
+1.18%
17AUR0.000580445.33725
-6.05%
-6.59%
17AUR0.000580445.33725
-6.05%
-6.59%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-6.59%
-4.32%
-4.02%
-0.8%
+0.38%
-0.25%
+0.16%
+0.17%
-0.06%
-0.1%
-0.55%
-0.54%
18DGB0.0000006760.1667
-0.41%
-1.88%
18DGB0.0000006760.1667
-0.41%
-1.88%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-1.88%
-3.23%
-1.9%
-0.76%
-0.83%
-0.85%
-2.1%
-2.02%
-1.87%
-1.89%
-1.61%
-1.47%
19SLR0.000104231.00573
+0.25%
-3.32%
19SLR0.000104231.00573
+0.25%
-3.32%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-3.32%
-3.38%
-3.44%
-3.51%
-3.52%
-3.55%
-3.56%
-3.57%
-3.57%
-3.59%
-3.55%
-3.57%
20MSC0.008558660.244714
20MSC0.008558660.244714
21MINT0.000000140.155837
+0.26%
-0.41%
21MINT0.000000140.155837
+0.26%
-0.41%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-0.41%
-0.47%
-0.53%
-0.6%
-0.61%
-0.64%
-0.66%
-0.66%
-0.67%
-0.69%
-0.65%
-0.67%
22EAC0.0000002817.646
+0.66%
+1.44%
22EAC0.0000002817.646
+0.66%
+1.44%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+1.44%
+1.32%
+1.27%
+1.25%
+1.19%
+1.18%
+1.11%
+1.05%
+0.98%
+0.91%
+0.86%
+0.78%
23QRK0.000010074.97751
-0.02%
+14.18%
23QRK0.000010074.97751
-0.02%
+14.18%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+14.18%
+14.18%
+14.18%
+14.18%
+14.19%
+14.18%
+14.18%
+14.19%
+14.19%
+14.19%
+14.19%
+14.2%
24XPM0.0001745838.4435
+0.04%
+0.78%
24XPM0.0001745838.4435
+0.04%
+0.78%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+0.78%
+0.77%
+0.76%
+0.76%
+0.75%
+0.75%
+0.75%
+0.75%
+0.75%
+0.74%
+0.74%
+0.74%
25RDD0.000000095.65048
-12.27%
-6.13%
25RDD0.000000095.65048
-12.27%
-6.13%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-6.13%
+4.26%
+3.9%
+3.7%
+3.69%
+3.53%
+3.45%
+3.23%
+2.91%
+2.81%
+6.3%
+6.14%
26NVC0.001697197.06726
-2.67%
-0.92%
26NVC0.001697197.06726
-2.67%
-0.92%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-0.92%
+1.31%
+1.33%
+1.42%
+1.44%
+1.5%
+1.52%
+1.58%
+1.64%
+1.73%
+1.76%
+1.75%
27VRC0.0000822412.1762
+1.32%
-1.50%
27VRC0.0000822412.1762
+1.32%
-1.50%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-1.5%
-1.56%
-1.61%
-1.59%
-1.51%
-1.46%
-1.36%
-2.87%
-2.84%
-2.86%
-2.81%
-2.82%
28VTC0.000097329.7892
-0.86%
+0.28%
28VTC0.000097329.7892
-0.86%
+0.28%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+0.28%
+0.39%
+0.37%
+0.41%
+0.44%
+0.41%
+0.37%
+0.32%
+0.29%
+1.17%
+1.17%
+1.14%
29IFC0.0000000232.9955
-0.03%
+7.25%
29IFC0.0000000232.9955
-0.03%
+7.25%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+7.25%
+7.25%
+7.25%
+7.25%
+7.25%
+7.26%
+7.27%
+7.27%
+7.27%
+7.28%
+7.28%
+7.28%
30FAC0.000030120.0463006
+0.26%
+1.00%
30FAC0.000030120.0463006
+0.26%
+1.00%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+1%
+0.94%
+0.87%
+0.8%
+0.79%
+0.76%
+0.75%
+0.74%
+0.74%
+0.71%
+0.76%
+0.74%
31EXE0.0000862675.392
-26.18%
+89.48%
31EXE0.0000862675.392
-26.18%
+89.48%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+89.48%
+94.96%
+111.81%
+113.24%
+115.97%
+115.1%
+118.14%
+118.9%
+109.95%
+123.33%
+119.91%
+115.66%
32WDC0.0000147513.9545
+0.25%
-1.68%
32WDC0.0000147513.9545
+0.25%
-1.68%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-1.68%
-1.67%
-1.7%
-1.73%
-1.75%
-1.78%
-1.82%
-1.88%
-1.92%
-1.91%
-1.91%
-1.93%
33MTC0.00038?
33MTC0.00038?
34IXC0.0000680.550973
-2.61%
+14.76%
34IXC0.0000680.550973
-2.61%
+14.76%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+14.76%
+15.45%
+17.37%
35NOTE0.000012650.462341
-1.28%
-3.24%
35NOTE0.000012650.462341
-1.28%
-3.24%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-3.24%
-3.19%
-3.17%
-3.17%
-3.11%
-3.07%
-3.02%
-2.99%
-2.89%
-2.86%
-2.75%
-1.96%
36QORA0.000000149.69713
-2.25%
+2.60%
36QORA0.000000149.69713
-2.25%
+2.60%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+2.6%
+2.84%
+3.03%
+3.26%
+3.54%
-3.39%
-3.35%
-3.05%
-2.45%
-2.52%
+4.85%
+4.85%
37MEC0.000041286.74577
+0.66%
+3.83%
37MEC0.000041286.74577
+0.66%
+3.83%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+3.83%
+3.55%
+3.41%
+3.4%
+3.26%
+3.13%
+3.13%
+3.14%
+3.16%
+3.15%
+3.17%
+3.17%
38BOST0.000111736.43568
-0.24%
+1.83%
38BOST0.000111736.43568
-0.24%
+1.83%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+1.83%
+1.9%
+1.9%
+1.94%
+1.99%
+2.03%
+2.07%
+2.07%
+2.07%
+2.07%
+2.08%
+2.07%
39ZET0.000007833.855
+0.22%
+3.45%
39ZET0.000007833.855
+0.22%
+3.45%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+3.45%
+3.43%
+3.4%
+3.4%
+3.37%
+3.36%
+3.34%
+3.32%
+3.3%
+3.26%
+3.24%
+3.23%
40DMD
N/A
0.000681080.363718
-0.43%
+1.96%
40DMD
N/A
0.000681080.363718
-0.43%
+1.96%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+1.96%
+2.01%
+2.1%
+2.03%
+2.04%
+2.04%
+2.05%
+2.07%
+2.19%
+2.27%
+2.41%
+2.39%
41DGC0.000033041.76114
+0.04%
+2.92%
41DGC0.000033041.76114
+0.04%
+2.92%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+2.92%
+2.91%
+2.91%
+2.9%
+2.9%
+2.89%
+2.88%
+2.87%
+2.87%
+2.86%
+2.89%
+2.88%
42CLOAK0.000213411.3512
+0.81%
+6.47%
42CLOAK0.000213411.3512
+0.81%
+6.47%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+6.47%
+6.4%
+6.34%
+6.26%
+6.25%
+6.22%
+6.2%
+6.2%
+6.19%
+5.98%
+5.86%
+5.66%
43UNO0.004923680.951584
+0.24%
+5.18%
43UNO0.004923680.951584
+0.24%
+5.18%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+5.18%
+4.9%
+4.84%
+4.71%
+4.59%
+3.95%
+3.96%
+3.98%
+4.04%
+4.01%
+4.1%
+4.94%
44UNC0.00011452.50924
0.00%
+3.09%
44UNC0.00011452.50924
0.00%
+3.09%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+3.09%
+3.09%
+3.09%
+3.09%
+3.09%
+3.09%
+3.09%
+3.09%
+3.09%
+3.09%
+3.09%
+3.09%
45APC0.000041763.00292
0.00%
+3.40%
45APC0.000041763.00292
0.00%
+3.40%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+3.4%
+3.4%
+3.4%
+3.4%
+3.4%
+3.4%
+3.4%
+3.4%
+3.4%
+3.4%
+3.4%
+3.4%
46NAS0.00000010.0503
46NAS0.00000010.0503
47CSC0.000022790.15746
+0.22%
+2.83%
47CSC0.000022790.15746
+0.22%
+2.83%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+2.83%
+2.76%
+2.75%
+2.67%
+2.66%
+2.63%
+2.62%
+2.61%
+2.61%
+2.59%
+2.63%
+2.61%
48AC0.000002010.0693149
48AC0.000002010.0693149
49ANC0.000401131.39932
+0.19%
-0.31%
49ANC0.000401131.39932
+0.19%
-0.31%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-0.31%
-0.34%
-0.37%
-0.41%
-0.43%
-0.44%
-0.46%
-0.47%
-0.49%
-0.5%
-0.49%
-0.5%
50ZEIT0.000000020.0506708
+29.28%
+19.29%
50ZEIT0.000000020.0506708
+29.28%
+19.29%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+19.29%
+18.61%
+17.74%
-14.13%
-13.05%
-12.35%
-11.77%
-11.19%
-11.29%
-9.99%
51KARM0.000000010.0493
51KARM0.000000010.0493
52XC0.000116142.03931
+4.19%
+11.08%
52XC0.000116142.03931
+4.19%
+11.08%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+11.08%
+6.94%
+6.88%
+6.81%
+6.81%
+6.78%
+6.79%
+6.78%
+6.83%
+6.82%
+6.89%
+6.89%
53RIC0.000026120.404102
+0.20%
-0.18%
53RIC0.000026120.404102
+0.20%
-0.18%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-0.18%
-0.2%
-0.23%
-0.26%
-0.26%
-0.28%
-0.28%
-0.28%
-0.29%
-0.3%
-0.32%
-0.38%
54MAX0.000014372.58941
-0.01%
+3.47%
54MAX0.000014372.58941
-0.01%
+3.47%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+3.47%
+3.47%
+3.47%
+3.46%
+3.46%
+3.46%
+3.44%
+3.44%
+3.49%
+3.49%
+3.49%
+3.48%
55VOOT0.00000810.0630566
+0.25%
-0.49%
55VOOT0.00000810.0630566
+0.25%
-0.49%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-0.49%
-0.55%
-0.61%
-0.68%
-0.69%
-0.72%
-0.73%
-0.74%
-0.74%
-0.76%
-0.72%
-0.74%
56TIX
N/A
0.000000010.496042
0.00%
+5.15%
56TIX
N/A
0.000000010.496042
0.00%
+5.15%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+5.15%
+5.15%
+5.15%
+5.15%
+5.15%
+5.15%
+5.15%
+5.15%
+5.15%
+5.15%
+5.15%
+5.15%
57TAG0.00012462.50706
0.00%
+2.84%
57TAG0.00012462.50706
0.00%
+2.84%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+2.84%
+2.84%
+2.84%
+2.84%
+2.84%
+2.84%
+2.84%
+2.84%
+2.84%
+2.84%
+2.84%
+2.84%
58SRC0.000091262.41244
0.00%
-2.10%
58SRC0.000091262.41244
0.00%
-2.10%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-2.1%
-2.1%
-2.1%
-2.1%
-2.1%
-2.1%
-2.1%
-2.1%
-2.1%
-2.1%
-2.1%
-2.1%
59PTS0.000000510.0562471
-5.20%
-7.13%
59PTS0.000000510.0562471
-5.20%
-7.13%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-7.13%
-7.19%
-7.25%
-1.86%
-1.87%
-1.9%
-1.92%
-1.92%
-1.92%
-1.95%
-1.9%
-1.93%
60FLO0.000003870.773233
+3.09%
+8.51%
60FLO0.000003870.773233
+3.09%
+8.51%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+8.51%
+8.45%
+8.39%
+11.45%
+11.45%
+11.42%
+11.41%
+11.41%
+11.41%
+5.39%
+5.44%
+5.42%
61DVC0.000000040.210375
0.00%
+1.69%
61DVC0.000000040.210375
0.00%
+1.69%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+1.69%
+1.69%
+1.69%
+1.69%
+1.69%
+1.69%
+1.69%
+1.69%
+1.69%
+1.69%
+1.69%
+1.69%
62FRC0.000009510.0520006
+0.30%
+2.03%
62FRC0.000009510.0520006
+0.30%
+2.03%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+2.03%
+1.97%
+1.91%
+1.85%
+1.77%
+1.76%
+1.73%
+1.72%
+1.71%
+1.71%
+1.69%
+1.73%
63SC0.000009940.103784
+0.30%
+6.81%
63SC0.000009940.103784
+0.30%
+6.81%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+6.81%
+6.74%
+6.68%
+6.6%
+6.59%
+6.56%
+6.54%
+6.53%
+6.52%
+6.49%
+6.53%
+6.51%
64PND0.0000000216.3898
64PND0.0000000216.3898
65MRC0.000000020.144412
65MRC0.000000020.144412
66POT0.00000170.225156
+0.41%
+4.00%
66POT0.00000170.225156
+0.41%
+4.00%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+4%
+3.85%
+3.72%
+3.55%
+3.43%
+3.31%
+3.31%
+3.32%
+3.46%
+3.53%
+3.59%
+3.59%
67MYR0.000000273.42893
+1.70%
+6.69%
67MYR0.000000273.42893
+1.70%
+6.69%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+6.69%
+6.77%
+6.71%
+7.08%
+7.34%
+4.57%
+5.09%
+5.36%
+5.71%
+5.97%
+6.22%
+4.99%
68NRS0.0001361.63597
0.00%
0.00%
68NRS0.0001361.63597
0.00%
0.00%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
69DEM
N/A
0.000017080.373795
+0.37%
+2.37%
69DEM
N/A
0.000017080.373795
+0.37%
+2.37%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+2.37%
+2.29%
+2.22%
+2.14%
+2.11%
+2.07%
+2.05%
+2.03%
+2.02%
+1.99%
+2.03%
+2%
70NAUT0.00004740.551516
+1.29%
+3.63%
70NAUT0.00004740.551516
+1.29%
+3.63%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+3.63%
+3.59%
+3.64%
+3.59%
+3.8%
+3.8%
+4.03%
+4.11%
+4.27%
+2.15%
+2.28%
+2.34%
71NET0.000000490.0430841
+0.01%
+2.38%
71NET0.000000490.0430841
+0.01%
+2.38%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+2.38%
+2.38%
+2.35%
+2.31%
+2.33%
+2.31%
+2.31%
+2.37%
+2.37%
+2.35%
+2.39%
+2.37%
72NOBL0.000000120.599779
+10.49%
+22.37%
72NOBL0.000000120.599779
+10.49%
+22.37%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+22.37%
+22.29%
+12.03%
+11.95%
+11.94%
+11.9%
+11.89%
+11.88%
+11.88%
+11.85%
+11.9%
+11.88%
73GRS0.000004110.324235
+0.75%
+11.37%
73GRS0.000004110.324235
+0.75%
+11.37%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+11.37%
+11.38%
+10.79%
+10.72%
+10.73%
+10.69%
+10.64%
+10.62%
+10.59%
+10.59%
+10.63%
+10.62%
74GLD0.00000660.161183
+0.17%
+0.52%
74GLD0.00000660.161183
+0.17%
+0.52%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+0.52%
+0.47%
+0.42%
+0.37%
+0.34%
+0.32%
+0.32%
+0.33%
+0.34%
+0.33%
+0.38%
+0.35%
75UTC0.000007770.0602567
75UTC0.000007770.0602567
76MZC0.000000250.0899159
+4.00%
+3.21%
76MZC0.000000250.0899159
+4.00%
+3.21%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+3.21%
+3.14%
+3.08%
+3%
+2.99%
-0.77%
-0.78%
-0.79%
-0.79%
-0.81%
-0.77%
-0.79%
77WC0.000000720.0371976
77WC0.000000720.0371976
78MMC0.000017750.0983464
+0.27%
+5.23%
78MMC0.000017750.0983464
+0.27%
+5.23%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+5.23%
+5.17%
+5.1%
+5.03%
+5.02%
+4.98%
+4.97%
+4.96%
+4.96%
+4.94%
+4.98%
+4.96%
79TEK0.000000950.177457
+0.23%
+31.35%
79TEK0.000000950.177457
+0.23%
+31.35%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+31.35%
+30.81%
+30.27%
+33.98%
+33.51%
+33.26%
+33.04%
+32.82%
+32.36%
+32.11%
+31.62%
+31.12%
80CGB0.00031572.41607
80CGB0.00031572.41607
81BQC0.000003181.30031
+0.10%
+14.21%
81BQC0.000003181.30031
+0.10%
+14.21%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+14.21%
+14.2%
+14.2%
+14.19%
+14.19%
+14.19%
+14.19%
+14.19%
+14.19%
+14.15%
+14.12%
+14.11%
82CINNI0.000001550.0391498
82CINNI0.000001550.0391498
83FLT0.000000440.305095
+1.66%
+10.01%
83FLT0.000000440.305095
+1.66%
+10.01%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+10.01%
+2.79%
+10.09%
+10.04%
+10.13%
+10.17%
+12.7%
+12.79%
+17.72%
+12.96%
+13.11%
+8.35%
84SXC0.000001130.0687648
+1.81%
+4.02%
84SXC0.000001130.0687648
+1.81%
+4.02%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+4.02%
+3.99%
+3.82%
+3.75%
+2.38%
+2.33%
+2.29%
+2.27%
+2.22%
+2.2%
+2.23%
+2.21%
85HBN0.000005510.0887924
+0.26%
-0.55%
85HBN0.000005510.0887924
+0.26%
-0.55%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-0.55%
-0.62%
-0.68%
-0.75%
-0.76%
-0.79%
-0.8%
-0.81%
-0.81%
-0.84%
-0.79%
-0.81%
86COMM0.000000130.0649
86COMM0.000000130.0649
87PIGGY0.000000260.966461
-11.37%
+6.05%
87PIGGY0.000000260.966461
-11.37%
+6.05%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+6.05%
+5.98%
+18.14%
+18.06%
+18.04%
+18.01%
+17.99%
+17.98%
+17.98%
+17.96%
+17.63%
+17.42%
88EMC20.000000620.298636
-7.00%
+1.81%
88EMC20.000000620.298636
-7.00%
+1.81%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+1.81%
+2.01%
+2.13%
+2.17%
+2.54%
+2.56%
+2.73%
+2.91%
+3.25%
+3.25%
+8.65%
+8.81%
89HUC0.00000950.343801
-0.81%
-1.42%
89HUC0.00000950.343801
-0.81%
-1.42%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-1.42%
+3.32%
+3.18%
+3.03%
-0.05%
-0.13%
-0.24%
-0.31%
-0.45%
-0.48%
-0.51%
-0.61%
90TES0.000001570.0259787
-7.34%
-7.60%
90TES0.000001570.0259787
-7.34%
-7.60%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-7.6%
-7.65%
-7.71%
-7.78%
-7.78%
-0.23%
-0.25%
-0.25%
-0.25%
-0.28%
-0.24%
-0.26%
91CRYPT0.00001840.0321673
91CRYPT0.00001840.0321673
92SUPER0.000002430.0595943
92SUPER0.000002430.0595943
93DTC0.00000650.04615
+0.12%
+7.40%
93DTC0.00000650.04615
+0.12%
+7.40%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+7.4%
+7.33%
+7.29%
+7.22%
+7.22%
+7.21%
+7.22%
+7.21%
+7.23%
+7.21%
+7.28%
+7.28%
94YC0.00000222?
94YC0.00000222?
95USDE
N/A
0.00000008?
95USDE
N/A
0.00000008?
96PRT
N/A
0.000000120.1202
96PRT
N/A
0.000000120.1202
97ECC00.103486
+0.21%
-12.02%
97ECC00.103486
+0.21%
-12.02%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-12.02%
-12.06%
-12.31%
-12.46%
-13.04%
-12.88%
-12.66%
-12.25%
-12.26%
-12.16%
-12.2%
-12.23%
98ELC0.000152330.0693687
98ELC0.000152330.0693687
99SYNC0.070.0698178
+0.27%
+1.98%
99SYNC0.070.0698178
+0.27%
+1.98%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+1.98%
+1.92%
+1.85%
+1.78%
+1.77%
+1.74%
+1.72%
+1.72%
+1.71%
+1.69%
+1.74%
+1.71%
100MIN0.000004880.109548
100MIN0.000004880.109548
101URO0.000067870.0297209
+0.70%
-0.81%
101URO0.000067870.0297209
+0.70%
-0.81%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-0.81%
-0.98%
-1.04%
-1.17%
-1.28%
-1.31%
-1.38%
-1.44%
-1.5%
-1.52%
-1.48%
-1.51%
102LOT00.0469213
102LOT00.0469213
103OLY0.000000630.571672
103OLY0.000000630.571672
104XBC0.000719461.21605
+15.85%
+24.35%
104XBC0.000719461.21605
+15.85%
+24.35%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+24.35%
+26.01%
+24.24%
+24.15%
+24.09%
+24.05%
+24.03%
+28.84%
+28.65%
+27.27%
+8.52%
+8.5%
105JPC0.000000023.70578
105JPC0.000000023.70578
106WATER0.000000170.056417
106WATER0.000000170.056417
107MEOW00.0239578
107MEOW00.0239578
108FRK
N/A
0.000084110.0491897
+0.30%
+2.03%
108FRK
N/A
0.000084110.0491897
+0.30%
+2.03%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+2.03%
+1.97%
+1.91%
+1.85%
+1.77%
+1.76%
+1.73%
+1.72%
+1.71%
+1.71%
+1.69%
+1.73%
109FLAP0?
109FLAP0?
110FCN0.0000120.0504379
110FCN0.0000120.0504379
111BCX0.000000760.0406092
111BCX0.000000760.0406092
112SMC0.000002020.0294715
112SMC0.000002020.0294715
113DRK0.00000629.35812
113DRK0.00000629.35812
114PTC0.000000370.270998
114PTC0.000000370.270998
115CAP0.000000730.165126
+0.90%
+22.03%
115CAP0.000000730.165126
+0.90%
+22.03%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+22.03%
+21.96%
+21.88%
+21.79%
+21.7%
+21.59%
+21.49%
+21.4%
+21.32%
+21.21%
+21.19%
+21.13%
116PHS
N/A
0.000022950.0347995
116PHS
N/A
0.000022950.0347995
117BLC0.000003220.213344
+0.26%
+1.34%
117BLC0.000003220.213344
+0.26%
+1.34%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+1.34%
+1.28%
+1.22%
+1.15%
+1.13%
+1.1%
+1.09%
+1.08%
+1.08%
+1.06%
+1.1%
+1.08%
118GLC0.000000520.300331
118GLC0.000000520.300331
119KDC0.00000460.02444
119KDC0.00000460.02444
120ARG
N/A
0.000004750.025458
+0.24%
+0.07%
120ARG
N/A
0.000004750.025458
+0.24%
+0.07%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+0.07%
-0.17%
121FST0.000000190.13953
121FST0.000000190.13953
122QCN0.0000060.0293349
+0.26%
+1.97%
122QCN0.0000060.0293349
+0.26%
+1.97%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+1.97%
+1.91%
+1.85%
+1.77%
+1.76%
+1.73%
+1.72%
+1.71%
+1.71%
+1.69%
+1.73%
+1.71%
123PXC0.000000450.0283326
123PXC0.000000450.0283326
124MRY0.000000780.0352377
124MRY0.000000780.0352377
125CASH0.00000090.157052
125CASH0.00000090.157052
126HVC0.000000230.164067
126HVC0.000000230.164067
127DRM0.000007770.155371
127DRM0.000007770.155371
128NEC0.00000310.025
128NEC0.00000310.025
129BTB0.00070.0651065
+0.87%
+1.97%
129BTB0.00070.0651065
+0.87%
+1.97%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+1.97%
+1.91%
+1.85%
+1.19%
+1.16%
+1.15%
+1.14%
+1.11%
+1.11%
+1.11%
+1.12%
+1.1%
130ASC0.000000030.055375
130ASC0.000000030.055375
131TEA0.000000340.102555
131TEA0.000000340.102555
132FRAC0.0000150.0238491
132FRAC0.0000150.0238491
133SPA0.00000060.029997
133SPA0.00000060.029997
134BTCS
N/A
0.000001120.0361434
134BTCS
N/A
0.000001120.0361434
135XLB0.00000080.0301654
135XLB0.00000080.0301654
136LGD0.000004330.0780998
136LGD0.000004330.0780998
137NYAN0.000000040.0280411
137NYAN0.000000040.0280411
138HIRO0.000000140.664373
138HIRO0.000000140.664373
139420.15290.0688098
139420.15290.0688098
140Q2C0.000000040.1692
140Q2C0.000000040.1692
141CLR0.000000790.0233188
141CLR0.000000790.0233188
142SBC0.000000420.0305897
142SBC0.000000420.0305897
143BTG
N/A
0.000290010.046181
143BTG
N/A
0.000290010.046181
144LKY0.00000050.033919
144LKY0.00000050.033919
145RZR0.000004750.0244853
145RZR0.000004750.0244853
146ROX0.000002540.03833
146ROX0.000002540.03833
147BET0.000000370.0564443
147BET0.000000370.0564443
148RPC0.0000320.0800448
148RPC0.0000320.0800448
149MNC0.00000450.0655626
149MNC0.00000450.0655626
150CAT0.000002490.0570964
150CAT0.000002490.0570964
151BURN0.000004070.523521
151BURN0.000004070.523521
152CACH0.00000290.0570479
152CACH0.00000290.0570479
153XJO0.000000290.0245602
153XJO0.000000290.0245602
154SHIBE0.000000030.0440694
154SHIBE0.000000030.0440694
155GUE0.000001450.0281672
155GUE0.000001450.0281672
156ZED0.00000050.0592519
156ZED0.00000050.0592519
157ZS0.00000170.120939
157ZS0.00000170.120939
158ISR0.000000460.13
158ISR0.000000460.13
159ALN0.000000160.0262972
159ALN0.000000160.0262972
160JKC0.000000250.033949
160JKC0.000000250.033949
161ENC0.000000150.0460211
161ENC0.000000150.0460211
162CYC0.000000250.0733688
162CYC0.000000250.0733688
163TOP0.000000110.0578409
163TOP0.000000110.0578409
164CRT0.0000440.0512221
164CRT0.0000440.0512221
165NRB0.000000770.030571
165NRB0.000000770.030571
166TAK0.000000010.0395804
166TAK0.000000010.0395804
167CAIX0.000001010.0249293
167CAIX0.000001010.0249293
168VEIL0.000000720.0338317
168VEIL0.000000720.0338317
169MON0.000000460.0441752
169MON0.000000460.0441752
170PRC0.000000740.0783727
170PRC0.000000740.0783727
171BTL0.000000010.0275416
171BTL0.000000010.0275416