Crypto-Currencies 24/7 price monitoring and email alerts.

  Don't ever get left behind when the train to the moon departs

  Stay informed and protect your investments

  10 Free Notifications on Sign Up!

Login

Follow @Target_Moon

#NameTickerTweets (1hr)
Current
Price(BTC)
24h Volume(BTC)Total %
Change (1hr)
Total %
Change (24hr)
Alerts
1BTC1 = $1059.5676281.3
-0.02%
+1.02%
1BTC1 = $1059.5676281.3
-0.02%
+1.02%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+1.02%
+1%
+1%
+1.02%
+1.04%
+1.02%
+1.04%
+1.04%
+1.02%
+1.05%
+1.03%
+1.04%
2ETH0.01210288897.85
+0.07%
+0.35%
New
2ETH0.01210288897.85
+0.07%
+0.35%
New
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+0.35%
+0.37%
+0.3%
+0.3%
+0.23%
+0.24%
+0.3%
+0.3%
+0.26%
+0.29%
+0.29%
+0.28%
3XRP0.00000544718.014
+0.23%
-0.28%
3XRP0.00000544718.014
+0.23%
-0.28%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-0.28%
-0.66%
-0.44%
-0.43%
-0.34%
-0.05%
-0.26%
-0.26%
-0.45%
-0.54%
-0.68%
-0.51%
4LTC0.003554782703.3
+0.11%
+0.14%
4LTC0.003554782703.3
+0.11%
+0.14%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+0.14%
+0.14%
+0.08%
+0.07%
+0.04%
+0.06%
+0.02%
+0.02%
+0.02%
+0.09%
+0.05%
+0.03%
5XMR0.01190756846.9
+0.05%
-4.16%
5XMR0.01190756846.9
+0.05%
-4.16%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-4.16%
-4.27%
-4.3%
-4.52%
-4.36%
-4.36%
-4.27%
-4.27%
-4.3%
-4.15%
-4.16%
-4.21%
6MAID0.0001822364.989
+0.53%
-1.78%
6MAID0.0001822364.989
+0.53%
-1.78%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-1.78%
-1.46%
-1.36%
-1.42%
-1.42%
-1.18%
-2.15%
-2.15%
-2.07%
-1.96%
-2.38%
-2.31%
7DOGE0.000000276.6503
+0.85%
+1.13%
7DOGE0.000000276.6503
+0.85%
+1.13%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+1.13%
+1.24%
+0.85%
+0.15%
+0.03%
+0.7%
+0.55%
+0.55%
-0.11%
+0.28%
+0.2%
+0.28%
8XCP0.00356207173.474
-0.32%
+6.96%
8XCP0.00356207173.474
-0.32%
+6.96%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+6.96%
+6.86%
+6.75%
+6.77%
+6.81%
+6.85%
+6.96%
+6.96%
+7.02%
+7.09%
+7.18%
+7.28%
9BTE0.0000000515.6608
-4.28%
-3.27%
9BTE0.0000000515.6608
-4.28%
-3.27%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-3.27%
-3.34%
-3.35%
-3.47%
-3.19%
-3.25%
+1.05%
+1.05%
-3.31%
-3.64%
+1.17%
+1.01%
10PPC0.0002946633.5249
-0.59%
+2.58%
10PPC0.0002946633.5249
-0.59%
+2.58%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+2.58%
+2.59%
+2.62%
+2.65%
+2.68%
+2.69%
+2.23%
+2.23%
+2.24%
+2.55%
+2.95%
+3.17%
11NXT0.0000068934.1644
+0.42%
+1.76%
11NXT0.0000068934.1644
+0.42%
+1.76%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+1.76%
+1.72%
+1.69%
+1.61%
+1.59%
+1.59%
+1.54%
+1.54%
+1.55%
+1.6%
+1.6%
+1.34%
12RBY0.0002136710.1074
-1.29%
+6.70%
12RBY0.0002136710.1074
-1.29%
+6.70%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+6.7%
+6.75%
+6.55%
+6.63%
+6.73%
+6.78%
+7.27%
+7.27%
+7.31%
+7.42%
+7.41%
+7.99%
13POT0.0000181435.6621
-1.53%
-2.16%
13POT0.0000181435.6621
-1.53%
-2.16%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-2.16%
-2.32%
-1.78%
-1.51%
-0.52%
-0.58%
-0.57%
-0.57%
-1.64%
-1.42%
-0.28%
-0.63%
14YBC0.001248867.71152
+1.10%
+2.06%
14YBC0.001248867.71152
+1.10%
+2.06%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+2.06%
+2.06%
+2.06%
+2.07%
+2.07%
+2.07%
+2.07%
+2.07%
+2.07%
+2.08%
+2.08%
+0.96%
15NMC0.0002476330.4553
+1.39%
+4.67%
15NMC0.0002476330.4553
+1.39%
+4.67%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+4.67%
+4.69%
+4.56%
+6.12%
+4.44%
+4.43%
+4.35%
+4.35%
+1.74%
+1.69%
+2.96%
+3.28%
16SLR0.0000879414.3981
-0.34%
-0.62%
16SLR0.0000879414.3981
-0.34%
-0.62%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-0.62%
-0.6%
-0.67%
-0.68%
-0.65%
-0.64%
-0.2%
-0.2%
-0.26%
-0.22%
-0.22%
-0.28%
17BC0.0000317812.6097
+0.62%
+1.08%
17BC0.0000317812.6097
+0.62%
+1.08%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+1.08%
+0.24%
+0.21%
+0.27%
+0.26%
+0.26%
+0.98%
+0.98%
+0.14%
+0.12%
+0.48%
+0.46%
18GRC0.000005885.69409
-2.26%
-5.26%
18GRC0.000005885.69409
-2.26%
-5.26%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-5.26%
-5.27%
-2.05%
-2.03%
-2.01%
-2.03%
-1.93%
-1.93%
-1.96%
-3%
-3.01%
-3%
19DGB0.0000002511.3144
+3.57%
+4.57%
19DGB0.0000002511.3144
+3.57%
+4.57%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+4.57%
+4.56%
+4.58%
-2.01%
+0.88%
+0.88%
+0.95%
+0.95%
-1.91%
+0.99%
+0.97%
+1%
20MSC0.008558660.244714
20MSC0.008558660.244714
21VTC0.0000410110.1496
+0.38%
-0.09%
21VTC0.0000410110.1496
+0.38%
-0.09%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-0.09%
-0.14%
-0.22%
-0.25%
-0.88%
-0.94%
-0.65%
-0.65%
-0.53%
-0.57%
-0.52%
-0.47%
22NAUT0.0000801914.0325
-0.82%
-3.44%
22NAUT0.0000801914.0325
-0.82%
-3.44%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-3.44%
-3.47%
-2.02%
-1.99%
-2.75%
-2.75%
-2.71%
-2.71%
-2.72%
-2.68%
-2.67%
-2.62%
23FAC0.00002220.118178
-0.03%
-0.87%
23FAC0.00002220.118178
-0.03%
-0.87%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-0.87%
-0.87%
-0.86%
-0.84%
-0.85%
-0.85%
-0.83%
-0.83%
-0.86%
-0.84%
-0.85%
-0.84%
24AUR0.000103171.34728
-0.76%
-0.84%
24AUR0.000103171.34728
-0.76%
-0.84%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-0.84%
-0.84%
-0.08%
-0.08%
+0.02%
+0.06%
+0.77%
+0.77%
+0.71%
+0.71%
+0.09%
-0.08%
25CLOAK0.000182911.24495
+5.49%
+0.75%
25CLOAK0.000182911.24495
+5.49%
+0.75%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+0.75%
+0.48%
+0.53%
+0.34%
+0.01%
-0.5%
-0.53%
-0.53%
-3.27%
-4.6%
-4.8%
-4.74%
26FTC0.000005671.45266
-0.11%
+2.04%
26FTC0.000005671.45266
-0.11%
+2.04%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+2.04%
+3.95%
+1.91%
+2.26%
+3.85%
+3.7%
+1.89%
+1.89%
+1.87%
+2.07%
+2.2%
+2.15%
27NVC0.000522087.4323
+0.34%
+0.78%
27NVC0.000522087.4323
+0.34%
+0.78%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+0.78%
+0.74%
+0.73%
+0.75%
+0.69%
+0.72%
+0.6%
+0.6%
+0.54%
+0.42%
+0.4%
+0.44%
28RDD0.000000032.35833
-2.88%
+27.80%
28RDD0.000000032.35833
-2.88%
+27.80%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+27.8%
+29.1%
+29.39%
+29.86%
+30.23%
+30.4%
+30.85%
+30.85%
+31.75%
+30.97%
+31.27%
+30.68%
29VRC0.000027382.41894
+1.16%
-4.86%
29VRC0.000027382.41894
+1.16%
-4.86%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-4.86%
-5.57%
-5.76%
-5.95%
-6.15%
-5.26%
-4.89%
-4.89%
-5.2%
-5.81%
-5.84%
-6.02%
30QORA0.000000081.12328
-0.97%
-6.72%
30QORA0.000000081.12328
-0.97%
-6.72%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-6.72%
-6.71%
-6.71%
-6.7%
-6.82%
-6.67%
-6.2%
-6.2%
-5.95%
-6.19%
-6.21%
-5.75%
31EAC0.000000096.9786
-0.27%
+0.46%
31EAC0.000000096.9786
-0.27%
+0.46%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+0.46%
+0.53%
+0.54%
+0.58%
+0.6%
+0.6%
+0.67%
+0.67%
+0.67%
+0.69%
+0.71%
+0.73%
32XPM0.000043329.70236
+3.19%
+2.75%
32XPM0.000043329.70236
+3.19%
+2.75%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+2.75%
+2.72%
+2.74%
+2.7%
-0.71%
+0.57%
+0.5%
+0.5%
+0.57%
+0.54%
+0.54%
-0.44%
33MINT0.000000030.277761
-0.44%
-23.96%
33MINT0.000000030.277761
-0.44%
-23.96%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-23.96%
-23.9%
-23.88%
-23.83%
-23.78%
-23.76%
-23.66%
-23.66%
-23.58%
-23.58%
-23.55%
-23.52%
34NOTE0.000006211.07784
+0.58%
+4.13%
34NOTE0.000006211.07784
+0.58%
+4.13%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+4.13%
+4.4%
+4.51%
+3.9%
+3.5%
+3.63%
+3.65%
+3.65%
+3.62%
+3.65%
+3.5%
+3.55%
35MTC0.00038?
35MTC0.00038?
36CSC0.000016020.529095
-0.34%
-6.31%
36CSC0.000016020.529095
-0.34%
-6.31%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-6.31%
-6.32%
-6.25%
-6.22%
-6.22%
-6.18%
-6.15%
-6.15%
-6.15%
-6.06%
-6.05%
-5.97%
37FLO0.000004312.27942
-2.36%
-3.28%
37FLO0.000004312.27942
-2.36%
-3.28%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-3.28%
-3.25%
-2.77%
-2.72%
-2.27%
-1.55%
-0.91%
-0.91%
-0.87%
-0.92%
-0.91%
-0.92%
38GLD0.000012651.84497
+0.64%
+0.70%
38GLD0.000012651.84497
+0.64%
+0.70%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+0.7%
+0.89%
+0.92%
+1.53%
+1.49%
+0.47%
-0.22%
-0.22%
-0.38%
+0.19%
+0.19%
+0.06%
39DMD
N/A
0.000253740.539808
+1.31%
+1.32%
39DMD
N/A
0.000253740.539808
+1.31%
+1.32%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+1.32%
+1.27%
+1.26%
+1.24%
+1.19%
+1.13%
+0.96%
+0.96%
+0.51%
+0.24%
+0.25%
+0.01%
40MEC0.000013531.34086
-0.90%
-0.46%
40MEC0.000013531.34086
-0.90%
-0.46%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-0.46%
-0.51%
-0.18%
-0.1%
-0.12%
-0.09%
+0.36%
+0.36%
+0.37%
+0.37%
+0.37%
+0.44%
41RIC0.0000140948.9363
-3.30%
+15.88%
41RIC0.0000140948.9363
-3.30%
+15.88%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+15.88%
+16.9%
+17.25%
+15.44%
+15.38%
+16.14%
+18.18%
+18.18%
+19.14%
+19.27%
+19.25%
+19.18%
42AC0.000000591.52708
+9.96%
-1.40%
42AC0.000000591.52708
+9.96%
-1.40%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-1.4%
-1.34%
-1.42%
-8.12%
-8.19%
-8.22%
-29.9%
-29.9%
-29.9%
+5.18%
-4.75%
-11.36%
43MYR0.000000515.67834
43MYR0.000000515.67834
44NAS0.00000010.0503
44NAS0.00000010.0503
45HUC0.000023050.305985
+0.20%
+0.39%
45HUC0.000023050.305985
+0.20%
+0.39%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+0.39%
+0.39%
+0.18%
+0.2%
+0.18%
+0.18%
+0.2%
+0.2%
+0.17%
+0.18%
+0.19%
+0.19%
46IFC01.23745
-2.03%
-6.01%
46IFC01.23745
-2.03%
-6.01%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-6.01%
-6%
-6%
-5.75%
-5.5%
-5.28%
-5%
-5%
-4.55%
-4.31%
-4.24%
-3.98%
47ZET0.000001911.31115
-2.86%
-3.64%
47ZET0.000001911.31115
-2.86%
-3.64%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-3.64%
-3.66%
-3.93%
-3.87%
-3.79%
-3.8%
-1.25%
-1.25%
-1.21%
-1.16%
-1.1%
-0.78%
48QRK0.000001260.0203546
48QRK0.000001260.0203546
49WDC0.000002741.36027
-1.51%
+1.78%
49WDC0.000002741.36027
-1.51%
+1.78%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+1.78%
+5.97%
+6.09%
+6.31%
+6.45%
+6.05%
+5.55%
+5.55%
-2.87%
-2.94%
+3.59%
+3.29%
50BOST0.000026080.0291814
-0.02%
+5.36%
50BOST0.000026080.0291814
-0.02%
+5.36%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+5.36%
+5.36%
+5.37%
+5.37%
+5.37%
+5.37%
+5.38%
+5.38%
+5.38%
+5.38%
+5.38%
+5.38%
51EMC20.000001483.16093
-0.07%
+3.88%
51EMC20.000001483.16093
-0.07%
+3.88%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+3.88%
+3.85%
+1.77%
+4.49%
+4.47%
+4.47%
+3.8%
+3.8%
+3.78%
+3.89%
+4.57%
+3.95%
52XBC0.003295932.01231
+2.31%
+3.10%
52XBC0.003295932.01231
+2.31%
+3.10%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+3.1%
+3.09%
+3.17%
+1.66%
+1.75%
+1.77%
+0.53%
+0.53%
+0.52%
+0.62%
+0.67%
+0.79%
53KARM0.000000010.0493
53KARM0.000000010.0493
54SC0.000011122.67871
54SC0.000011122.67871
55GRS0.000004025.07435
-0.06%
-9.37%
55GRS0.000004025.07435
-0.06%
-9.37%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-9.37%
-9.39%
-9.4%
-9.45%
-9.5%
-9.42%
-9.33%
-9.33%
-9.37%
-9.34%
-9.33%
-9.31%
56UNO0.001338041.04156
+0.09%
+3.08%
56UNO0.001338041.04156
+0.09%
+3.08%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+3.08%
+3.01%
+3.01%
+4.88%
+4.82%
+2.84%
+2.71%
+2.71%
+2.69%
+3.01%
+2.95%
+2.99%
57ZEIT0.000000010.0552383
+20.29%
-13.23%
57ZEIT0.000000010.0552383
+20.29%
-13.23%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-13.23%
-23.55%
-24.72%
-25.9%
-27.36%
-28.22%
-29.87%
-29.87%
-30.88%
-31.7%
-32.64%
-33.52%
58NOBL0.000000090.654134
-0.53%
+3.40%
58NOBL0.000000090.654134
-0.53%
+3.40%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+3.4%
+3.89%
+3.91%
+3.93%
+3.79%
+3.8%
+3.93%
+3.93%
+3.81%
+3.92%
+3.93%
+3.93%
59MZC0.000000180.264908
-0.04%
+7.15%
59MZC0.000000180.264908
-0.04%
+7.15%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+7.15%
+7.15%
+7.17%
+7.19%
+7.17%
+7.17%
+7.19%
+7.19%
+7.16%
+7.18%
+7.19%
+7.19%
60VOOT0.00000280.0144772
60VOOT0.00000280.0144772
61APC0.000008230.0169643
+0.69%
-1.04%
61APC0.000008230.0169643
+0.69%
-1.04%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-1.04%
-1.1%
-1.21%
-1.23%
-1.29%
-1.36%
-1.47%
-1.47%
-1.55%
-1.61%
-1.67%
-1.73%
62NRS0.0001240.024303
62NRS0.0001240.024303
63PND0.0000000216.3898
63PND0.0000000216.3898
64DGC0.000004790.737927
+0.11%
+3.54%
64DGC0.000004790.737927
+0.11%
+3.54%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+3.54%
+3.37%
+3.27%
+3.02%
+4.02%
+3.98%
+3.96%
+3.96%
+3.79%
+3.68%
+3.65%
+3.43%
65UNC0.000019210.0344931
-0.01%
+7.50%
65UNC0.000019210.0344931
-0.01%
+7.50%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+7.5%
+7.5%
+7.5%
+7.5%
+7.5%
+7.5%
+7.51%
+7.51%
+7.51%
+7.51%
+7.51%
+7.51%
66PTS0.000000271.70333
66PTS0.000000271.70333
67SRC0.000018940.295431
-0.02%
-2.31%
67SRC0.000018940.295431
-0.02%
-2.31%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-2.31%
-2.3%
-2.3%
-2.3%
-2.3%
-2.3%
-2.29%
-2.29%
-2.29%
-2.29%
-2.29%
-2.29%
68TAG0.000026080.213252
-0.02%
+5.36%
68TAG0.000026080.213252
-0.02%
+5.36%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+5.36%
+5.37%
+5.37%
+5.37%
+5.37%
+5.37%
+5.38%
+5.38%
+5.38%
+5.38%
+5.38%
+5.38%
69PIGGY0.000000260.0126726
69PIGGY0.000000260.0126726
70DRK0.000015480.0250231
70DRK0.000015480.0250231
71IXC0.000005350.406588
-1.83%
+7.44%
71IXC0.000005350.406588
-1.83%
+7.44%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+7.44%
+7.25%
+7.22%
+3.9%
+3.89%
+3.54%
+0.81%
+0.81%
+0.81%
+8.18%
+8.02%
+9.27%
72MRC0.000000010.0348468
72MRC0.000000010.0348468
73SUPER0.000003480.0529108
73SUPER0.000003480.0529108
74FCN0.0000190.010864
+5.13%
+6.62%
74FCN0.0000190.010864
+5.13%
+6.62%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+6.62%
+6.12%
+5.64%
+5.17%
+4.32%
+4.23%
+3.31%
+3.31%
+2.53%
+2.39%
+1.93%
+1.49%
75GLC0.000001560.0352428
+4.92%
-48.72%
75GLC0.000001560.0352428
+4.92%
-48.72%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-48.72%
-49.79%
-50.47%
-51.3%
-52.11%
-52.89%
-53.65%
-53.65%
-53.64%
-53.64%
-53.64%
-53.64%
76TEK0.000000071.82224
+36.87%
+167.83%
76TEK0.000000071.82224
+36.87%
+167.83%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+167.83%
+130.87%
+130.87%
+130.91%
+129.6%
+129.61%
+130.97%
+130.97%
+129.59%
+130.97%
+130.94%
+130.96%
77DEM
N/A
0.000003131.26187
-7.83%
-4.56%
77DEM
N/A
0.000003131.26187
-7.83%
-4.56%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-4.56%
+0.24%
+0.57%
-1.66%
-1.56%
-1.53%
+4.48%
+4.48%
+1.91%
+2%
+3.11%
+3.27%
78MAX0.000001580.019771
-0.43%
-16.53%
78MAX0.000001580.019771
-0.43%
-16.53%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-16.53%
-16.5%
-16.44%
-16.42%
-16.4%
-16.33%
-16.28%
-16.28%
-16.19%
-16.19%
-16.19%
-16.1%
79WC0.000000280.0414435
-0.04%
+8.95%
79WC0.000000280.0414435
-0.04%
+8.95%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+8.95%
+8.95%
+8.96%
+8.98%
+8.96%
+8.97%
+8.99%
+8.99%
+8.95%
+8.99%
+8.98%
+8.99%
80PTC0.000000661.22616
-1.43%
+2.46%
80PTC0.000000661.22616
-1.43%
+2.46%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+2.46%
+2.1%
+1.96%
+1.73%
+1.38%
+7.25%
+7.21%
+7.21%
+2.47%
+2.43%
+3.96%
+3.89%
81ECC0.000000010.032111
81ECC0.000000010.032111
82TES0.000001150.0351621
-0.04%
-5.57%
82TES0.000001150.0351621
-0.04%
-5.57%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-5.57%
-5.57%
-5.55%
-5.54%
-5.55%
-5.55%
-5.53%
-5.53%
-5.53%
-5.54%
-5.53%
-5.53%
83TIX
N/A
00.174466
-0.02%
-9.94%
83TIX
N/A
00.174466
-0.02%
-9.94%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-9.94%
-9.93%
-9.93%
-9.93%
-9.93%
-9.93%
-9.93%
-9.93%
-9.92%
-9.92%
-9.92%
-9.92%
84XC0.00001450.0362442
84XC0.00001450.0362442
85CGB0.00031572.41607
85CGB0.00031572.41607
86EXE0.000007170.988839
86EXE0.000007170.988839
87CINNI0.000001550.0391498
87CINNI0.000001550.0391498
88UTC0.000002160.0113564
88UTC0.000002160.0113564
89SXC0.00000050.658481
-1.71%
+5.56%
89SXC0.00000050.658481
-1.71%
+5.56%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+5.56%
+5.56%
+5.87%
+5.9%
+6.02%
+6.35%
+7.23%
+7.23%
+7.47%
+8.79%
+8.88%
+7.27%
90COMM0.000000130.0649
90COMM0.000000130.0649
91NET0.000000060.500262
+6.02%
-4.71%
91NET0.000000060.500262
+6.02%
-4.71%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-4.71%
-5.31%
-6.15%
-6.44%
-7.03%
-7.92%
-8.48%
-8.48%
-9.24%
-9.63%
-10.18%
-10.73%
92FLT0.000000160.13252
92FLT0.000000160.13252
93URO0.000035970.319282
-0.06%
+263.32%
93URO0.000035970.319282
-0.06%
+263.32%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+263.32%
+263.31%
+263.31%
+263.37%
+263.38%
94DVC00.0332523
94DVC00.0332523
95QCN0.0000080.544811
+1.11%
+51.50%
95QCN0.0000080.544811
+1.11%
+51.50%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+51.5%
+51.5%
+51.53%
+51.53%
+51.91%
+51.54%
+70.51%
+70.51%
+51.9%
+51.94%
+51.54%
+50.39%
96XJO0.000001570.641837
96XJO0.000001570.641837
97ANC0.000019980.01
97ANC0.000019980.01
98SYNC0.03550410.690749
98SYNC0.03550410.690749
99YC0.00000222?
99YC0.00000222?
100ELC0.000152330.0693687
100ELC0.000152330.0693687
101MIN0.000004880.109548
101MIN0.000004880.109548
102NYAN0.000000120.0251526
102NYAN0.000000120.0251526
103CAP0.000000310.362813
103CAP0.000000310.362813
104ARG
N/A
0.000005211.20556
104ARG
N/A
0.000005211.20556
105SMC0.000001520.0146014
105SMC0.000001520.0146014
106FRC0.0000010.0190983
106FRC0.0000010.0190983
107LKY0.000002980.135195
107LKY0.000002980.135195
108BLC0.000002910.3733
108BLC0.000002910.3733
109420.7250.0104378
109420.7250.0104378
110HBN0.000000872.52058
110HBN0.000000872.52058
111OLY0.000000630.571672
111OLY0.000000630.571672
112BQC0.000000560.0409698
112BQC0.000000560.0409698
113FST0.000000210.212371
113FST0.000000210.212371
114JPC0.000000023.70578
114JPC0.000000023.70578
115WATER0.000000170.056417
115WATER0.000000170.056417
116CASH0.00000080.0192811
116CASH0.00000080.0192811
117BTB0.000984930.0228548
117BTB0.000984930.0228548
118LOT00.0315994
118LOT00.0315994
119FLAP0?
119FLAP0?
120MMC0.000003671.10785
120MMC0.000003671.10785
121CRYPT0.000004290.0919145
121CRYPT0.000004290.0919145
122BCX0.000000760.0406092
122BCX0.000000760.0406092
123PRT
N/A
0.000000040.12736
123PRT
N/A
0.000000040.12736
124BTCS
N/A
0.000001770.0612005
124BTCS
N/A
0.000001770.0612005
125PHS
N/A
0.000022950.0347995
125PHS
N/A
0.000022950.0347995
126MEOW00.229359
126MEOW00.229359
127Q2C0.000000090.099
127Q2C0.000000090.099
128KDC0.00000460.02444
128KDC0.00000460.02444
129DTC0.000001080.30247
129DTC0.000001080.30247
130USDE
N/A
0.000000020.0299185
130USDE
N/A
0.000000020.0299185
131RPC0.000036720.0705406
131RPC0.000036720.0705406
132TOP0.000000680.0572623
132TOP0.000000680.0572623
133MRY0.000000780.0352377
133MRY0.000000780.0352377
134FRK
N/A
0.000020590.22951
134FRK
N/A
0.000020590.22951
135PXC0.000000320.0180907
135PXC0.000000320.0180907
136HVC0.000000230.164067
136HVC0.000000230.164067
137NEC0.00000310.025
137NEC0.00000310.025
138ASC0.000000030.055375
138ASC0.000000030.055375
139TEA0.000000340.102555
139TEA0.000000340.102555
140FRAC0.0000150.0238491
140FRAC0.0000150.0238491
141SPA0.00000060.029997
141SPA0.00000060.029997
142XLB0.00000080.0301654
142XLB0.00000080.0301654
143LGD0.000004330.0780998
143LGD0.000004330.0780998
144HIRO0.000000140.664373
144HIRO0.000000140.664373
145DRM0.00000320.0643547
145DRM0.00000320.0643547
146CLR0.000000790.0233188
146CLR0.000000790.0233188
147SBC0.000000420.0305897
147SBC0.000000420.0305897
148BTG
N/A
0.000290010.046181
148BTG
N/A
0.000290010.046181
149RZR0.000004750.0244853
149RZR0.000004750.0244853
150ROX0.000002540.03833
150ROX0.000002540.03833
151BET0.000000370.0564443
151BET0.000000370.0564443
152MNC0.00000450.0655626
152MNC0.00000450.0655626
153CAT0.000002490.0570964
153CAT0.000002490.0570964
154CACH0.00000290.0570479
154CACH0.00000290.0570479
155BURN0.000004070.523521
155BURN0.000004070.523521
156SHIBE0.000000030.0440694
156SHIBE0.000000030.0440694
157GUE0.000001450.0281672
157GUE0.000001450.0281672
158ZED0.00000050.0592519
158ZED0.00000050.0592519
159ZS0.00000170.120939
159ZS0.00000170.120939
160ISR0.000000460.13
160ISR0.000000460.13
161ALN0.000000160.0262972
161ALN0.000000160.0262972
162JKC0.000000250.033949
162JKC0.000000250.033949
163ENC0.000000150.0460211
163ENC0.000000150.0460211
164CYC0.000000250.0733688
164CYC0.000000250.0733688
165CRT0.0000440.0512221
165CRT0.0000440.0512221
166NRB0.000000770.030571
166NRB0.000000770.030571
167TAK0.000000010.0395804
167TAK0.000000010.0395804
168CAIX0.000001010.0249293
168CAIX0.000001010.0249293
169VEIL0.000000720.0338317
169VEIL0.000000720.0338317
170MON0.000000460.0441752
170MON0.000000460.0441752
171PRC0.000000740.0783727
171PRC0.000000740.0783727
172BTL0.000000010.0275416
172BTL0.000000010.0275416