Crypto-Currencies 24/7 price monitoring and email alerts.

  Don't ever get left behind when the train to the moon departs

  Stay informed and protect your investments

  10 Free Notifications on Sign Up!

Login

Follow @Target_Moon

#NameTickerTweets (1hr)
Current
Price(BTC)
24h Volume(BTC)Total %
Change (1hr)
Total %
Change (24hr)
Alerts
1BTC1 = $574.05196189.0
0.00%
+0.06%
New
1BTC1 = $574.05196189.0
0.00%
+0.06%
New
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+0.06%
+0.06%
+0.06%
+0.04%
+0.02%
+0.03%
+0.04%
+0.04%
+0.05%
+0.04%
+0.05%
+0.06%
2XRP0.000010622353.85
+0.42%
+2.16%
2XRP0.000010622353.85
+0.42%
+2.16%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+2.16%
+2.05%
+1.89%
+1.94%
+1.94%
+1.62%
+1.62%
+1.64%
+1.66%
+1.67%
+1.66%
+1.74%
3LTC0.006544724566.94
+0.07%
+0.45%
3LTC0.006544724566.94
+0.07%
+0.45%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+0.45%
+0.43%
+0.5%
+0.46%
+0.4%
+0.46%
+0.53%
+0.41%
+0.34%
+0.49%
+0.5%
+0.38%
4XMR0.015001184463.8
-4.91%
-4.27%
4XMR0.015001184463.8
-4.91%
-4.27%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-4.27%
-3.97%
-3.04%
-2.65%
-2.83%
-2.5%
-0.06%
-2.24%
-1.14%
-1.19%
+1.5%
+0.64%
5MAID0.00020021617.09
-2.92%
+7.66%
5MAID0.00020021617.09
-2.92%
+7.66%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+7.66%
+7.56%
+7.61%
+8.79%
+8.69%
+9.63%
+9.08%
+8.39%
+8.84%
+7.98%
+8.47%
+10.58%
6DOGE0.00000039362.069
-1.07%
-2.10%
6DOGE0.00000039362.069
-1.07%
-2.10%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-2.1%
-2.14%
-1.35%
-1.15%
-1.1%
-1.05%
-1.03%
-1.06%
-1.11%
-0.93%
-1.06%
-1.03%
7NXT0.00003862672.556
+0.90%
-0.41%
7NXT0.00003862672.556
+0.90%
-0.41%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-0.41%
-0.21%
-0.46%
-0.8%
-0.9%
-1.05%
-1.21%
-1.11%
-1.1%
-1.17%
-1.31%
-1.31%
8BTE0.000000134.5586
+10.70%
+21.54%
8BTE0.000000134.5586
+10.70%
+21.54%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+21.54%
+21.67%
+22.18%
+22.06%
+22.18%
+10.67%
+10.71%
+10.58%
+10.57%
+10.75%
+10.74%
+10.84%
9NAUT0.00138047741.652
+3.38%
+14.73%
9NAUT0.00138047741.652
+3.38%
+14.73%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+14.73%
+14.52%
+14.45%
+14.96%
+15.08%
+15.69%
+15.77%
+14.45%
+13.18%
+13.15%
+11.27%
+11.35%
10XCP0.00609527156.398
+5.62%
+2.73%
10XCP0.00609527156.398
+5.62%
+2.73%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+2.73%
+2.9%
-0.17%
+4.86%
-0.69%
-0.43%
+2.05%
+2.15%
-1.21%
-3.14%
-3.21%
-2.89%
11PPC0.00064663237.499
+3.23%
+2.26%
11PPC0.00064663237.499
+3.23%
+2.26%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+2.26%
+2.24%
+2.21%
+2.21%
+2.16%
+2.12%
+2.5%
+0.53%
-1.15%
-1.14%
-1.05%
-0.97%
12YBC0.0029183183.426
+0.35%
+1.11%
12YBC0.0029183183.426
+0.35%
+1.11%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+1.11%
+1.14%
+1.11%
+1.04%
+0.71%
+0.69%
+0.71%
+0.7%
+0.72%
+0.72%
+0.73%
+0.76%
13NMC0.0005100791.535
+0.55%
+0.49%
13NMC0.0005100791.535
+0.55%
+0.49%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+0.49%
+0.49%
+0.48%
-0.69%
-0.43%
-0.44%
+0.7%
+0.38%
+0.52%
+0.52%
+0.82%
-0.06%
14RBY0.000170034.15133
-0.02%
+1.21%
14RBY0.000170034.15133
-0.02%
+1.21%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+1.21%
+1.21%
+1.19%
+1.17%
+1.18%
+1.19%
+1.19%
+1.19%
+1.19%
+1.2%
+1.21%
+1.23%
15BC0.0000508353.275
-1.58%
+4.00%
15BC0.0000508353.275
-1.58%
+4.00%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+4%
+3.89%
+3.88%
+3.86%
+3.87%
+3.9%
+3.86%
+3.86%
+3.84%
+3.89%
+5.55%
+5.58%
16DGB0.00000054101.072
+1.41%
+3.65%
16DGB0.00000054101.072
+1.41%
+3.65%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+3.65%
+3.64%
+3.54%
+1.79%
+1.79%
+3.61%
+3.61%
+3.61%
+3.88%
+3.88%
+2.13%
+2.24%
17GRC0.000009225.98206
-1.33%
-1.38%
17GRC0.000009225.98206
-1.33%
-1.38%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-1.38%
-1.28%
-1.24%
-1.26%
-1.19%
-1.04%
-0.97%
-0.71%
-0.56%
-0.42%
-0.11%
-0.05%
18FTC0.0000222414.2826
-0.22%
+7.00%
18FTC0.0000222414.2826
-0.22%
+7.00%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+7%
+6.99%
+6.98%
+6.96%
+6.97%
+6.98%
+6.98%
+6.99%
+6.99%
+7%
+7.2%
+7.22%
19MSC0.008558660.244714
19MSC0.008558660.244714
20VRC0.0000841315.5184
+1.02%
+0.38%
20VRC0.0000841315.5184
+1.02%
+0.38%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+0.38%
+0.39%
+0.34%
+0.22%
+0.21%
+0.16%
-0.61%
-0.69%
-0.29%
-0.45%
-0.59%
-0.64%
21EAC0.0000002224.776
+3.01%
-4.88%
21EAC0.0000002224.776
+3.01%
-4.88%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-4.88%
-6.18%
-6.35%
-6.63%
-7.61%
-7.83%
-7.99%
-6.34%
-7.38%
-7.61%
-7.8%
-7.89%
22SLR0.000057793.92778
+2.41%
+2.71%
22SLR0.000057793.92778
+2.41%
+2.71%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+2.71%
+2.46%
+2.2%
+1.85%
+1.72%
+1.49%
+1.27%
+1.05%
+0.82%
+0.69%
+0.43%
+0.3%
23NOTE0.0000179914.6164
+0.98%
-6.02%
23NOTE0.0000179914.6164
+0.98%
-6.02%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-6.02%
-6.27%
-6.52%
-6.82%
-7%
-7.12%
-7.21%
-7.18%
-7.21%
-5.63%
-2.68%
-7%
24QRK0.000007261.77191
+0.04%
+11.42%
24QRK0.000007261.77191
+0.04%
+11.42%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+11.42%
+11.35%
+11.34%
+11.37%
+11.37%
+11.37%
+11.38%
+11.38%
+11.38%
+11.38%
+11.38%
+11.38%
25XPM0.000110535.9137
-0.01%
-0.90%
25XPM0.000110535.9137
-0.01%
-0.90%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-0.9%
-0.9%
-0.91%
-0.92%
-0.92%
-0.91%
-0.91%
-0.91%
-0.91%
-0.9%
-0.9%
-0.89%
26RDD0.000000066.60487
+1.58%
-7.95%
26RDD0.000000066.60487
+1.58%
-7.95%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-7.95%
-7.96%
-7.97%
-7.98%
-7.67%
-7.93%
-7.93%
-8.48%
-8.8%
-8.47%
-9.01%
-9.53%
27AUR0.000193051.05976
-2.22%
-12.21%
27AUR0.000193051.05976
-2.22%
-12.21%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-12.21%
-12.13%
-12.11%
-12.09%
-11.19%
-11.17%
-11.06%
-11.02%
-10.95%
-10.88%
-10.14%
-9.99%
28VTC0.000055648.13362
+0.36%
+1.25%
28VTC0.000055648.13362
+0.36%
+1.25%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+1.25%
+1.02%
+0.89%
+0.86%
+0.64%
+0.61%
+0.61%
+0.61%
+0.61%
+0.96%
+0.9%
+0.89%
29NVC0.0010029343.49
+2.36%
+1.39%
29NVC0.0010029343.49
+2.36%
+1.39%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+1.39%
+2.86%
+2.25%
+1.43%
+2.75%
+2.18%
+1.08%
+0.94%
+1.24%
-0.01%
+2.97%
-0.97%
30FAC0.000027470.165538
-0.02%
-6.19%
30FAC0.000027470.165538
-0.02%
-6.19%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-6.19%
-6.19%
-6.21%
-6.22%
-6.22%
-6.21%
-6.21%
-6.2%
-6.21%
-6.2%
-6.19%
-6.17%
31WDC0.000011884.57758
+1.30%
+1.47%
31WDC0.000011884.57758
+1.30%
+1.47%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+1.47%
+0.16%
+0.16%
+0.16%
+0.16%
+0.16%
+0.16%
+0.16%
+0.16%
+0.17%
+0.17%
+0.17%
32AC0.000002280.0186299
32AC0.000002280.0186299
33MTC0.00038?
33MTC0.00038?
34MINT0.000000053.17433
-2.89%
-7.65%
34MINT0.000000053.17433
-2.89%
-7.65%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-7.65%
+11.48%
+12.14%
+11.98%
+12.13%
+13.44%
+13.53%
+14.17%
+14.95%
+15.67%
+15.69%
-4.76%
35QORA0.0000001110.5729
-3.13%
-9.22%
35QORA0.0000001110.5729
-3.13%
-9.22%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-9.22%
-8.95%
-8.42%
-8.43%
-8.14%
-7.82%
-7.54%
-7.25%
-6.96%
-6.47%
-6.42%
-6.09%
36GLD0.000027530.941764
+1.51%
-12.56%
36GLD0.000027530.941764
+1.51%
-12.56%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-12.56%
-12.69%
-12.79%
-12.83%
-13.17%
-13.33%
-13.48%
-13.64%
-13.94%
-13.99%
-14.12%
-14.07%
37BOST0.000091317.16459
-0.16%
-12.59%
37BOST0.000091317.16459
-0.16%
-12.59%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-12.59%
-12.58%
-12.59%
-12.59%
-12.54%
-12.49%
-12.45%
-12.44%
-12.44%
-12.44%
-12.43%
-12.43%
38MEC0.000029452.48419
-0.51%
+0.93%
38MEC0.000029452.48419
-0.51%
+0.93%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+0.93%
+0.91%
+1.69%
+1.66%
+1.63%
+1.6%
+1.58%
+1.55%
+1.52%
+1.49%
+1.47%
+1.44%
39DMD
N/A
0.000478320.633532
-0.02%
+1.50%
39DMD
N/A
0.000478320.633532
-0.02%
+1.50%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+1.5%
+1.49%
+1.47%
+1.46%
+1.47%
+1.48%
+1.47%
+1.48%
+1.47%
+1.48%
+1.5%
+1.52%
40CLOAK0.000144242.82102
40CLOAK0.000144242.82102
41RIC0.00003055333.974
+0.60%
+47.62%
41RIC0.00003055333.974
+0.60%
+47.62%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+47.62%
+48.37%
+46.1%
+62.06%
+60.35%
+64.83%
+64.01%
+54.32%
+55.03%
+56.57%
+45.25%
+47.02%
42IXC0.000035060.0346942
-1.51%
+41.83%
42IXC0.000035060.0346942
-1.51%
+41.83%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+41.83%
+42%
+42.11%
+42.22%
+42.36%
+42.5%
+42.63%
+42.76%
+42.89%
+43.03%
+43.18%
+43.34%
43NAS0.00000010.0503
43NAS0.00000010.0503
44IFC0.000000014.94318
+0.11%
-2.29%
44IFC0.000000014.94318
+0.11%
-2.29%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-2.29%
-2.42%
-2.54%
-2.66%
-2.79%
-2.22%
-2.36%
-2.37%
-2.38%
-2.38%
-2.39%
-2.4%
45APC0.00003132.09021
+0.01%
+0.73%
45APC0.00003132.09021
+0.01%
+0.73%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+0.73%
+0.72%
+0.72%
+0.72%
+0.72%
+0.72%
+0.72%
+0.72%
+0.72%
+0.72%
+0.72%
+0.72%
46ZEIT0.000000020.0938573
-0.08%
+3.93%
46ZEIT0.000000020.0938573
-0.08%
+3.93%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+3.93%
+3.89%
+4.3%
+4.29%
+4.21%
+4.11%
+4%
+3.99%
+4.08%
+4.08%
+3.99%
+4.01%
47UNC0.000080870.159133
+0.01%
-0.11%
47UNC0.000080870.159133
+0.01%
-0.11%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-0.11%
-0.12%
-0.12%
-0.12%
-0.12%
-0.12%
-0.12%
-0.12%
-0.12%
-0.12%
-0.12%
-0.12%
48DGC0.000019571.42824
+0.15%
+6.18%
48DGC0.000019571.42824
+0.15%
+6.18%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+6.18%
+6.16%
+6.14%
+6.13%
+6.11%
+6.08%
+6.07%
+6.05%
+6.25%
+6.24%
+6.04%
+6.03%
49ZET0.000003841.22299
-0.06%
+7.64%
49ZET0.000003841.22299
-0.06%
+7.64%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+7.64%
+7.65%
+7.65%
+7.66%
+7.67%
+7.67%
+7.67%
+7.68%
+7.69%
+7.69%
+7.69%
+7.7%
50ANC0.000284310.0943581
-1.74%
+3.41%
50ANC0.000284310.0943581
-1.74%
+3.41%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+3.41%
+3.64%
+3.81%
+3.93%
+4.1%
+4.27%
+4.44%
+4.62%
+4.96%
+4.97%
+5.14%
+5.15%
51VOOT0.00000831.20217
-0.02%
-15.26%
51VOOT0.00000831.20217
-0.02%
-15.26%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-15.26%
-15.26%
-15.27%
-15.28%
-15.28%
-15.27%
-15.27%
-15.27%
-15.27%
-15.26%
-15.25%
-15.24%
52KARM0.000000010.0493
52KARM0.000000010.0493
53MYR0.000000365.83816
+0.52%
+0.77%
53MYR0.000000365.83816
+0.52%
+0.77%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+0.77%
+0.66%
+0.44%
+0.41%
+0.44%
+0.45%
+0.43%
+0.45%
+0.43%
+0.44%
+0.34%
+0.25%
54FLO0.000003962.19708
+0.77%
-4.60%
54FLO0.000003962.19708
+0.77%
-4.60%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-4.6%
-4.79%
-4.97%
-5.01%
-5.04%
-5.08%
-5.15%
-5.24%
-5.26%
-5.29%
-5.34%
-5.37%
55POT0.000002134.05473
+0.79%
+6.52%
55POT0.000002134.05473
+0.79%
+6.52%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+6.52%
+6.44%
+6.36%
+6.36%
+6.23%
+5.94%
+5.8%
+5.7%
+5.59%
+5.97%
+5.88%
+5.73%
56UNO0.00229732.26736
-0.11%
-5.91%
56UNO0.00229732.26736
-0.11%
-5.91%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-5.91%
-5.86%
-5.88%
-5.89%
-5.88%
-5.87%
-5.87%
-5.87%
-5.86%
-5.85%
-5.83%
-5.8%
57XC0.000078983.90511
+0.15%
+1.00%
57XC0.000078983.90511
+0.15%
+1.00%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+1%
+0.98%
+0.95%
+0.93%
+0.92%
+0.9%
+0.89%
+0.87%
+0.86%
+0.85%
+0.85%
+0.85%
58TAG0.000080870.593501
+0.01%
-0.11%
58TAG0.000080870.593501
+0.01%
-0.11%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-0.11%
-0.12%
-0.12%
-0.12%
-0.12%
-0.12%
-0.12%
-0.12%
-0.12%
-0.12%
-0.12%
-0.12%
59EMC20.0000019311.9743
+1.08%
-3.40%
59EMC20.0000019311.9743
+1.08%
-3.40%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-3.4%
-3.55%
-3.87%
-4.38%
-4.47%
-4.81%
-4.86%
-4.97%
-4.83%
-4.88%
-4.92%
-4.48%
60SRC0.000062.03777
+0.03%
-5.04%
60SRC0.000062.03777
+0.03%
-5.04%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-5.04%
-5.05%
-5.05%
-5.07%
-5.07%
-5.07%
-5.07%
-5.07%
-5.07%
-5.07%
-5.07%
-5.07%
61PTS0.000000370.709193
+13.47%
+3.81%
61PTS0.000000370.709193
+13.47%
+3.81%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+3.81%
+3.52%
+3.28%
+3.03%
+3.05%
-8.5%
-8.7%
-8.9%
-9.1%
-9.13%
-9.48%
-9.66%
62MRC0.000000020.0292505
62MRC0.000000020.0292505
63WC0.000001122.32812
-0.54%
-7.62%
63WC0.000001122.32812
-0.54%
-7.62%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-7.62%
-7.61%
-7.6%
-7.6%
-7.57%
-7.56%
-7.49%
-7.44%
-7.43%
-7.33%
-7.12%
-7.08%
64PND0.0000000216.3898
64PND0.0000000216.3898
65NRS0.0001260.327661
-0.02%
-1.50%
65NRS0.0001260.327661
-0.02%
-1.50%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-1.5%
-1.51%
-1.52%
-1.53%
-1.53%
-1.52%
-1.52%
-1.52%
-1.52%
-1.51%
-1.5%
-1.48%
66MAX0.000006390.117263
+0.01%
-1.06%
66MAX0.000006390.117263
+0.01%
-1.06%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-1.06%
-1.06%
-1.07%
-1.07%
-1.07%
-1.07%
-1.07%
-1.08%
-1.08%
-1.08%
-1.08%
-1.07%
67SC0.000005720.444025
-0.10%
-15.46%
67SC0.000005720.444025
-0.10%
-15.46%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-15.46%
-15.32%
-15.33%
-15.34%
-15.33%
-15.34%
-15.35%
-15.35%
-15.37%
-15.37%
-15.37%
-15.36%
68MZC0.000000240.245051
-0.02%
+4.33%
68MZC0.000000240.245051
-0.02%
+4.33%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+4.33%
+4.33%
+4.31%
+4.3%
+4.3%
+4.32%
+4.32%
+4.31%
+4.31%
+4.32%
+4.33%
+4.35%
69HUC0.000017435.35636
+2.04%
+2.52%
69HUC0.000017435.35636
+2.04%
+2.52%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+2.52%
-0.09%
+5.1%
+2.85%
-0.71%
+0.33%
+0.34%
+0.35%
+0.35%
+0.36%
+0.44%
+0.48%
70CSC0.00000610.415066
70CSC0.00000610.415066
71NET0.000000310.0897639
+0.57%
-0.78%
71NET0.000000310.0897639
+0.57%
-0.78%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-0.78%
-0.9%
-1.01%
-1.1%
-1.28%
-1.28%
-1.37%
-1.37%
-1.37%
-1.36%
-1.36%
-1.35%
72NOBL0.000000091.42033
+13.41%
+12.01%
72NOBL0.000000091.42033
+13.41%
+12.01%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+12.01%
+12%
+11.98%
-0.47%
-0.46%
-0.47%
-0.46%
-0.45%
-0.46%
-0.45%
-0.93%
-1.4%
73GRS0.000002730.209103
+3.89%
+0.13%
73GRS0.000002730.209103
+3.89%
+0.13%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+0.13%
-0.09%
-0.31%
-0.54%
-0.82%
-1.06%
-1.3%
-1.49%
-3.24%
-3.38%
-3.57%
-3.76%
74TIX
N/A
00.355763
-8.38%
-1.80%
74TIX
N/A
00.355763
-8.38%
-1.80%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-1.8%
+3.28%
+3.8%
+4.32%
+4.85%
+0.71%
+5.58%
+5.78%
+5.98%
+1.47%
+6.38%
+6.58%
75SYNC0.11910.78161
+1.74%
-1.88%
75SYNC0.11910.78161
+1.74%
-1.88%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-1.88%
-2.2%
-2.38%
-2.54%
-2.68%
-2.83%
-2.99%
-3.21%
-3.21%
-3.37%
-3.56%
-3.62%
76SUPER0.000003420.0268898
76SUPER0.000003420.0268898
77UTC0.000004060.125702
-0.01%
-16.06%
77UTC0.000004060.125702
-0.01%
-16.06%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-16.06%
-16.07%
-16.08%
-16.09%
-16.09%
-16.08%
-16.08%
-16.08%
-16.08%
-16.07%
-16.06%
-16.05%
78CGB0.00031572.41607
78CGB0.00031572.41607
79EXE0.000007170.988839
79EXE0.000007170.988839
80CINNI0.000001550.0391498
80CINNI0.000001550.0391498
81XBC0.001283992.04734
-1.47%
-8.50%
81XBC0.001283992.04734
-1.47%
-8.50%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-8.5%
-8.76%
-9.04%
-9.12%
-8.91%
-8.51%
-8.41%
-8.09%
-7.85%
-7.58%
-7.54%
-7.03%
82FLT0.000000351.35199
-3.02%
+16.95%
82FLT0.000000351.35199
-3.02%
+16.95%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+16.95%
+16.75%
+16.57%
+13.1%
+13.11%
+19.83%
+19.95%
+19.94%
+19.93%
+19.95%
+19.94%
+19.97%
83ECC0.000000010.0282867
83ECC0.000000010.0282867
84COMM0.000000130.0649
84COMM0.000000130.0649
85PIGGY0.000000171.4501
-0.11%
+4.35%
85PIGGY0.000000171.4501
-0.11%
+4.35%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+4.35%
+4.6%
+5.08%
+5.06%
+5.08%
+5.09%
+5.15%
+5.13%
+5.17%
+5.14%
+4.64%
+4.46%
86TEK0.000000180.114995
+0.21%
+0.29%
86TEK0.000000180.114995
+0.21%
+0.29%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+0.29%
+0.06%
+0.04%
+0.03%
+0.03%
+0.04%
+0.04%
+0.04%
+0.04%
+0.05%
+0.06%
+0.08%
87SXC0.000000640.0193056
87SXC0.000000640.0193056
88LOT00.0461643
88LOT00.0461643
89TES0.000001060.181911
-2.93%
+3.01%
89TES0.000001060.181911
-2.93%
+3.01%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+3.01%
+3.01%
+2.99%
+2.98%
+2.98%
+2.99%
+2.99%
+2.99%
+5.9%
+5.91%
+5.92%
+5.94%
90URO0.000060780.0239118
-0.83%
+14.49%
90URO0.000060780.0239118
-0.83%
+14.49%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+14.49%
+14.61%
+14.68%
+14.66%
+14.74%
+14.86%
+14.93%
+15.03%
+15.09%
+15.17%
+15.26%
+15.32%
91YC0.00000222?
91YC0.00000222?
92ELC0.000152330.0693687
92ELC0.000152330.0693687
93GLC0.0000010.0180438
93GLC0.0000010.0180438
94DRK0.00000629.35812
94DRK0.00000629.35812
95MIN0.000004880.109548
95MIN0.000004880.109548
96CRYPT0.000009810.0517629
96CRYPT0.000009810.0517629
97LKY0.000002980.135195
97LKY0.000002980.135195
98FRC0.000001120.0290018
-0.02%
+0.96%
98FRC0.000001120.0290018
-0.02%
+0.96%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+0.96%
+0.96%
+0.94%
+0.93%
+0.93%
+0.94%
+0.94%
+0.95%
+0.95%
+0.95%
+0.96%
+0.98%
99DEM
N/A
0.000002160.118479
-0.29%
+5.71%
99DEM
N/A
0.000002160.118479
-0.29%
+5.71%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+5.71%
+5.71%
+5.69%
+5.67%
+5.71%
+5.76%
+5.76%
+5.83%
+5.82%
+5.87%
+5.95%
+6%
100OLY0.000000630.571672
100OLY0.000000630.571672
101JPC0.000000023.70578
101JPC0.000000023.70578
102WATER0.000000170.056417
102WATER0.000000170.056417
103DVC00.0368251
+0.02%
-7.43%
103DVC00.0368251
+0.02%
-7.43%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-7.43%
-7.42%
-7.43%
-7.44%
-7.43%
-7.42%
-7.44%
-7.46%
-7.43%
-7.43%
-7.45%
-7.45%
104CAP0.000000610.0199072
104CAP0.000000610.0199072
105BQC0.000000850.0847457
+0.06%
-5.09%
105BQC0.000000850.0847457
+0.06%
-5.09%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-5.09%
-5.09%
-5.09%
-5.14%
-5.14%
-5.13%
-5.13%
-5.12%
-5.12%
-5.12%
-5.11%
-5.15%
106PRT
N/A
0.000000060.11381
106PRT
N/A
0.000000060.11381
107FLAP0?
107FLAP0?
108FCN0.0000090.0453497
-0.12%
+24.20%
108FCN0.0000090.0453497
-0.12%
+24.20%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+24.2%
+39.73%
+42.91%
+16.99%
+19.8%
+19.81%
+19.81%
+19.81%
+20.53%
+21.27%
+22.77%
+24.32%
109HBN0.000001350.0180197
109HBN0.000001350.0180197
110PTC0.000000330.149687
-0.02%
+6.52%
110PTC0.000000330.149687
-0.02%
+6.52%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
+6.52%
+6.51%
+6.49%
+6.48%
+6.49%
+6.5%
+6.5%
+6.5%
+6.49%
+6.51%
+6.52%
+6.54%
111CASH0.000001380.0464197
111CASH0.000001380.0464197
112MMC0.00000350.323044
-0.56%
-5.37%
112MMC0.00000350.323044
-0.56%
-5.37%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-5.37%
-5.25%
-5.23%
-5.16%
-5.11%
-5.1%
-5.06%
-4.98%
-4.94%
-4.93%
-4.87%
-4.81%
113BCX0.000000760.0406092
113BCX0.000000760.0406092
114BLC0.000002830.212833
+1.73%
-8.65%
114BLC0.000002830.212833
+1.73%
-8.65%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-8.65%
-8.91%
-9.07%
-9.24%
-9.38%
-9.62%
-9.67%
-9.93%
-9.97%
-10.11%
-10.35%
-10.38%
115NYAN0.000000110.0244385
115NYAN0.000000110.0244385
116SMC0.000001320.0183653
116SMC0.000001320.0183653
117DTC0.000002070.0921416
0.00%
-1.42%
117DTC0.000002070.0921416
0.00%
-1.42%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-1.42%
-1.42%
-1.43%
-1.43%
-1.43%
-1.43%
-1.43%
-1.43%
-1.43%
-1.43%
-1.42%
-1.42%
118ARG
N/A
0.000004630.283414
118ARG
N/A
0.000004630.283414
119PHS
N/A
0.000022950.0347995
119PHS
N/A
0.000022950.0347995
120QCN0.0000060.101393
-0.01%
-14.23%
120QCN0.0000060.101393
-0.01%
-14.23%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
-14.23%
-14.24%
-14.25%
-14.26%
-14.26%
-14.25%
-14.25%
-14.25%
-14.25%
-14.24%
-14.23%
-14.22%
121FRK
N/A
0.00003940.0499965
-0.02%
0.00%
121FRK
N/A
0.00003940.0499965
-0.02%
0.00%
(24hr) Price % Change in the last 60 minutes
-5 min -10 min -15 min -20 min -25 min -30 min -35 min -40 min -45 min -50 min -55 min -60 min
0%
0%
-0.03%
-0.04%
-0.03%
-0.02%
-0.02%
-0.02%
-0.02%
-0.02%
-0.01%
+0.02%
122KDC0.00000460.02444
122KDC0.00000460.02444
123USDE
N/A
0.000000020.0299185
123USDE
N/A
0.000000020.0299185
124RPC0.000036720.0705406
124RPC0.000036720.0705406
125TOP0.000000680.0572623
125TOP0.000000680.0572623
126MEOW00.0164004
126MEOW00.0164004
127FST0.000000150.0566114
127FST0.000000150.0566114
128BTB0.000665220.0185224
128BTB0.000665220.0185224
129MRY0.000000780.0352377
129MRY0.000000780.0352377
130BTCS
N/A
0.000001310.0238352
130BTCS
N/A
0.000001310.0238352
131HVC0.000000230.164067
131HVC0.000000230.164067
132PXC0.000000260.0304367
132PXC0.000000260.0304367
133NEC0.00000310.025
133NEC0.00000310.025
134ASC0.000000030.055375
134ASC0.000000030.055375
135TEA0.000000340.102555
135TEA0.000000340.102555
136FRAC0.0000150.0238491
136FRAC0.0000150.0238491
137SPA0.00000060.029997
137SPA0.00000060.029997
138XJO0.000000291.12191
138XJO0.000000291.12191
139XLB0.00000080.0301654
139XLB0.00000080.0301654
140LGD0.000004330.0780998
140LGD0.000004330.0780998
141HIRO0.000000140.664373
141HIRO0.000000140.664373
142Q2C0.000000040.1692
142Q2C0.000000040.1692
143DRM0.00000320.0643547
143DRM0.00000320.0643547
144CLR0.000000790.0233188
144CLR0.000000790.0233188
145SBC0.000000420.0305897
145SBC0.000000420.0305897
146BTG
N/A
0.000290010.046181
146BTG
N/A
0.000290010.046181
147420.0940.0227882
147420.0940.0227882
148RZR0.000004750.0244853
148RZR0.000004750.0244853
149ROX0.000002540.03833
149ROX0.000002540.03833
150BET0.000000370.0564443
150BET0.000000370.0564443
151MNC0.00000450.0655626
151MNC0.00000450.0655626
152CAT0.000002490.0570964
152CAT0.000002490.0570964
153BURN0.000004070.523521
153BURN0.000004070.523521
154CACH0.00000290.0570479
154CACH0.00000290.0570479
155SHIBE0.000000030.0440694
155SHIBE0.000000030.0440694
156GUE0.000001450.0281672
156GUE0.000001450.0281672
157ZED0.00000050.0592519
157ZED0.00000050.0592519
158ZS0.00000170.120939
158ZS0.00000170.120939
159ISR0.000000460.13
159ISR0.000000460.13
160ALN0.000000160.0262972
160ALN0.000000160.0262972
161JKC0.000000250.033949
161JKC0.000000250.033949
162ENC0.000000150.0460211
162ENC0.000000150.0460211
163CYC0.000000250.0733688
163CYC0.000000250.0733688
164CRT0.0000440.0512221
164CRT0.0000440.0512221
165NRB0.000000770.030571
165NRB0.000000770.030571
166TAK0.000000010.0395804
166TAK0.000000010.0395804
167CAIX0.000001010.0249293
167CAIX0.000001010.0249293
168VEIL0.000000720.0338317
168VEIL0.000000720.0338317
169MON0.000000460.0441752
169MON0.000000460.0441752
170PRC0.000000740.0783727
170PRC0.000000740.0783727
171BTL0.000000010.0275416
171BTL0.000000010.0275416